CollectAI

close-hke_stocks

2019/03/15

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190315 0 80.5 81.75 80.05 80.9 6655025 68.5198 up down incorrect
0002.HK CLP Holdings Limited 20190315 0 90.85 91.8 90.4 91.15 5807300 82.2521 up up correct
0003.HK The Hong Kong and China Gas Company Limited 20190315 0 18.3 18.3 18.22 18.26 20268798 13.9363 down down correct
0004.HK Wharf (Holdings) Limited 20190315 0 22.85 23.75 22.75 22.75 9702664 21.2665 down up incorrect
0005.HK HSBC Holdings plc 20190315 0 64.5 65.1 64.5 64.85 16445426 58.3165 up up correct
0006.HK Power Assets Holdings Limited 20190315 0 54.5 55.1 54.45 55.1 11804367 46.58 up up correct
0008.HK PCCW Limited 20190315 0 4.68 4.72 4.68 4.7 37453382 3.8156 up up correct
0009.HK Keyne Ltd 20190315 0 0.24 0.24 0.235 0.24 703800 0.24
0010.HK Hang Lung Group Limited 20190315 0 23.75 24.3 23.75 24.25 1434885 21.3842 up up correct
0011.HK Hang Seng Bank Limited 20190315 0 191 191 189.1 190.5 1945651 170.5757 down up incorrect
0012.HK Henderson Land Development Company Limited 20190315 0 44.8 45.3 44.7 44.9 4372679 35.0998 up up correct
0014.HK Hysan Development Company Limited 20190315 0 41.25 41.4 41.05 41.25 1581978 37.102
0016.HK Sun Hung Kai Properties Limited 20190315 0 129.4 130.8 129.2 129.3 3936415 114.0002 down down correct
0017.HK New World Development Company Limited 20190315 0 12.66 12.92 12.64 12.74 43066118 43.5646 up up correct
0018.HK Oriental Press Group Limited 20190315 0 0.84 0.84 0.82 0.83 354000 0.7168 down up incorrect
0019.HK Swire Pacific Limited 20190315 0 92.95 96 92.95 95.2 2673660 84.257 up up correct
0020.HK Wheelock and Company Limited 20190315 0 5.9 6.3 5.8 6.3 181013984 2.3439 up up correct
0021.HK Great China Properties Holdings Limited 20190315 0 0.156 0.156 0.156 0.156 160000 0.156
0022.HK Mexan Limited 20190315 0 0.23 0.23 0.23 0.23 40000 0.23
0023.HK The Bank of East Asia Limited 20190315 0 25.85 26.25 25.85 25.85 2533886 24.0054
0025.HK Chevalier International Holdings Limited 20190315 0 11.5 11.5 11.5 11.5 16000 9.8301
0026.HK China Motor Bus Company Limited 20190315 0 104.9 104.9 104.5 104.5 6600 103.1525 down down correct
0027.HK Galaxy Entertainment Group Limited 20190315 0 51.8 54.15 51.65 52.9 17336425 51.443 up up correct
0028.HK Tian An China Investments Company Limited 20190315 0 4.31 4.39 4.31 4.35 771000 3.716 up up correct
0029.HK Dynamic Holdings Limited 20190315 0 7.5 7.7 7.5 7.7 14000 7.6136 up up correct
0030.HK Ban Loong Holdings Limited 20190315 0 0.265 0.27 0.25 0.255 8010000 0.255 down up incorrect
0031.HK China Aerospace International Holdings Limited 20190315 0 0.61 0.62 0.6 0.61 47988811 0.559
0032.HK The Cross 20190315 0 10.96 11.02 10.92 10.92 72936 9.8237 down down correct
0033.HK Amber Hill Financial Holdings Limited 20190315 0 0.064 0.071 0.064 0.071 43814000 0.6501 up down incorrect
0034.HK Kowloon Development Company Limited 20190315 0 7.5661 7.5743 7.5415 7.5661 150000 5.8977
0035.HK Far East Consortium International Limited 20190315 0 3.63 3.69 3.57 3.63 563452 2.9551
0036.HK Far East Holdings International Limited 20190315 0 0.42 0.435 0.42 0.435 123000 0.435 up up correct
0037.HK Far East Hotels and Entertainment Limited 20190315 0 0.34 0.345 0.34 0.34 104000 0.34
0038.HK First Tractor Company Limited 20190315 0 2.06 2.11 2.06 2.09 802000 2.0506 up up correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190315 0 0.175 0.18 0.165 0.175 31196000 0.175
0040.HK Gold Peak Industries (Holdings) Limited 20190315 0 0.78 0.79 0.78 0.79 103000 0.7479 up up correct
0041.HK Great Eagle Holdings Limited 20190315 0 38.95 39.75 37.9 38.65 625514 35.0667 down down correct
0042.HK Northeast Electric Development Company Limited 20190315 0 0.95 0.96 0.94 0.94 80000 0.94 down down correct
0043.HK C.P. Pokphand Co. Ltd 20190315 0 0.66 0.73 0.66 0.7 94478578 0.559 up up correct
0045.HK The Hongkong and Shanghai Hotels Limited 20190315 0 11.44 11.44 11.16 11.4 555251 11.0364 down down correct
0046.HK Computer And Technologies Holdings Limited 20190315 0 3.5 3.55 3.47 3.48 266000 2.89 down down correct
0047.HK Hop Hing Group Holdings Limited 20190315 0 0.147 0.155 0.146 0.155 1208000 0.1435 up up correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190315 0 0.073 0.073 0.073 0.073 30000 1.825
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190315 0 8.81 8.82 8.78 8.82 61000 7.5754 up up correct
0051.HK Harbour Centre Development Limited 20190315 0 14.6 14.64 14.6 14.64 20000 13.8247 up down incorrect
0052.HK Fairwood Holdings Limited 20190315 0 27.5 27.6 27.3 27.3 175000 23.8249 down down correct
0053.HK Guoco Group Limited 20190315 0 106.5 107 106.3 106.3 23000 99.2439 down down correct
00535.HK Gemdale Properties and Investment Corp Ltd 20190315 0 0.95 0.98 0.95 0.97 17768000 0.8276 up up correct
0055.HK Neway Group Holdings Limited 20190315 0 0.355 0.355 0.355 0.355 0 0.355
0057.HK Chen Hsong Holdings Limited 20190315 0 2.8 2.89 2.8 2.89 72000 2.5193 up up correct
0058.HK Sunway International Holdings Limited 20190315 0 0.189 0.193 0.185 0.186 258070 0.93 down down correct
0059.HK Skyfame Realty (Holdings) Limited 20190315 0 1.13 1.15 1.12 1.13 5664000 1.0487
0060.HK Hong Kong Food Investment Holdings Limited 20190315 0 0.84 0.84 0.84 0.84 0 0.84
0061.HK Green Leader Holdings Group Limited 20190315 0 0.046 0.047 0.045 0.045 18350000 0.9 down down correct
0062.HK Transport International Holdings Limited 20190315 0 23.1 23.4 23.05 23.4 53600 20.579 up up correct
0063.HK China Asia Valley Group Limited 20190315 0 0.255 0.255 0.222 0.24 320000 0.24 down down correct
0064.HK Get Nice Holdings Limited 20190315 0 0.305 0.305 0.295 0.3 6710240 0.2501 down down correct
0065.HK Grand Ocean Advanced Resources Company Limited 20190315 0 0.455 0.47 0.455 0.46 106400 0.46 up down incorrect
0066.HK MTR Corporation Limited 20190315 0 47.6 48 47.45 47.55 5100762 43.7835 down down correct
00665.HK Haitong International Securities Group Ltd 20190315 0 3.38 3.44 3.36 3.41 84175000 2.9852 up up correct
0069.HK Shangri 20190315 0 11 11.34 11 11.14 1952849 10.8685 up up correct
0070.HK Rich Goldman Holdings Limited 20190315 0 0.26 0.26 0.26 0.26 290000 0.26
0071.HK Miramar Hotel and Investment Company Limited 20190315 0 16.16 16.4 16.16 16.34 57000 14.568 up up correct
0072.HK Modern Media Holdings Limited 20190315 0 0.35 0.355 0.35 0.355 206000 0.355 up up correct
0075.HK Y. T. Realty Group Limited 20190315 0 2.36 2.36 2.36 2.36 5173 2.3385
0076.HK Elate Holdings Limited 20190315 0 0.06 0.066 0.059 0.06 103632000 0.06
0077.HK AMS Public Transport Holdings Limited 20190315 0 0.99 0.99 0.99 0.99 0 0.7909
00775.HK CK Life Sciences International Holdings Inc 20190315 0 0.48 0.49 0.48 0.48 1450000 0.4579
0078.HK Regal Hotels International Holdings Limited 20190315 0 4.91 4.99 4.9 4.98 189760 4.69 up up correct
0079.HK Century Legend (Holdings) Limited 20190315 0 0.385 0.385 0.385 0.385 0 0.385
0080.HK China New Economy Fund Limited 20190315 0 0.111 0.121 0.111 0.121 260000 0.1089 up up correct
0081.HK China Overseas Grand Oceans Group Limited 20190315 0 3.17 3.2 3.14 3.17 3341000 2.6396
0082.HK Crazy Sports Group Limited 20190315 0 0.27 0.28 0.265 0.27 1803000 0.27
0083.HK Sino Land Company Limited 20190315 0 14.32 14.72 14.28 14.28 20116195 12.3931 down down correct
0084.HK Stelux Holdings International Limited 20190315 0 0.285 0.285 0.265 0.27 676000 0.27 down down correct
0085.HK China Electronics Huada Technology Company Limited 20190315 0 0.81 0.84 0.8 0.82 17684500 0.7788 up up correct
0086.HK Sun Hung Kai & Co. Limited 20190315 0 4.04 4.14 4.04 4.1 2069314 3.2944 up up correct
0087.HK Swire Pacific Limited 20190315 0 14.46 14.96 14.46 14.66 3219541 12.601 up up correct
0088.HK Tai Cheung Holdings Limited 20190315 0 8.32 8.42 8.32 8.35 16000 7.0306 up down incorrect
0089.HK Tai Sang Land Development Limited 20190315 0 5.16 5.16 5.16 5.16 0 4.4481
0090.HK Puxing Energy Limited 20190315 0 0.72 0.72 0.71 0.71 76000 0.5718 down down correct
0091.HK Golden Century International Holdings Group Limited 20190315 0 0.305 0.305 0.275 0.29 1710000 0.2397 down down correct
0093.HK Termbray Industries International (Holdings) Limited 20190315 0 0.42 0.42 0.365 0.395 64000 0.395 down up incorrect
0094.HK Greenheart Group Limited 20190315 0 0.76 0.8 0.74 0.77 3234400 0.77 up down incorrect
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190315 0 2.23 2.28 2.19 2.24 2978000 2.1322 up up correct
0096.HK Yusei Holdings Limited 20190315 0 1.75 1.75 1.75 1.75 0 1.3797
0097.HK Henderson Investment Limited 20190315 0 0.68 0.68 0.67 0.67 1160000 0.5716 down down correct
0098.HK Xingfa Aluminium Holdings Limited 20190315 0 5.97 6.03 5.95 6 126000 5.4423 up up correct
0099.HK Wong's International Holdings Limited 20190315 0 3.4 3.4 3.4 3.4 0 3.1847
0101.HK Hang Lung Properties Limited 20190315 0 18.92 19.24 18.9 19.04 7474742 16.7938 up up correct
0102.HK Summit Ascent Holdings Limited 20190315 0 0.98 0.99 0.97 0.98 1798000 0.98
0103.HK Shougang Concord Century Holdings Limited 20190315 0 0.167 0.17 0.167 0.17 76000 0.1532 up up correct
0105.HK Associated International Hotels Limited 20190315 0 22.8 22.8 22.8 22.8 2000 20.211
0106.HK Landsea Green Properties Co. Ltd 20190315 0 0.95 0.98 0.95 0.97 1764000 0.7917 up up correct
0107.HK Sichuan Expressway Company Limited 20190315 0 2.61 2.67 2.6 2.66 2038000 2.2613 up up correct
0108.HK GR Properties Limited 20190315 0 0.96 0.96 0.96 0.96 0 0.96
0110.HK China Fortune Holdings Limited 20190315 0 0.15 0.15 0.15 0.15 0 1.5
0111.HK Cinda International Holdings Limited 20190315 0 0.61 0.64 0.61 0.64 24000 0.5669 up up correct
0113.HK Dickson Concepts (International) Limited 20190315 0 3.92 3.99 3.92 3.96 16746 3.1059 up up correct
0114.HK Herald Holdings Limited 20190315 0 0.76 0.76 0.76 0.76 0 0.5883
0115.HK Grand Field Group Holdings Limited 20190315 0 0.147 0.147 0.147 0.147 190000 1.47
0116.HK Chow Sang Sang Holdings International Limited 20190315 0 12.22 12.34 11.52 11.76 1435000 10.4161 down down correct
0117.HK Tianli Holdings Group Limited 20190315 0 1.19 1.2 1.06 1.07 1722000 1.07 down down correct
0118.HK Cosmos Machinery Enterprises Limited 20190315 0 0.49 0.49 0.49 0.49 0 0.4682
0119.HK Poly Property Group Co. Limited 20190315 0 2.99 3.05 2.99 3.04 3983400 2.5185 up up correct
0120.HK Cosmopolitan International Holdings Limited 20190315 0 1.43 1.44 1.39 1.4 1010000 1.4 down down correct
0122.HK Crocodile Garments Limited 20190315 0 0.78 0.79 0.76 0.78 97000 0.78
0123.HK Yuexiu Property Company Limited 20190315 0 1.82 1.83 1.76 1.77 75368535 7.1908 down down correct
0124.HK Guangdong Land Holdings Limited 20190315 0 1.63 1.66 1.63 1.65 80050 1.6257 up down incorrect
0125.HK Sun Hing Vision Group Holdings Limited 20190315 0 2.91 2.91 2.91 2.91 0 2.7167
0126.HK Carrianna Group Holdings Company Limited 20190315 0 0.9 0.91 0.89 0.9 60000 0.7921
0127.HK Chinese Estates Holdings Limited 20190315 0 8.63 8.73 8.55 8.7 758556 8.5002 up up correct
0128.HK ENM Holdings Limited 20190315 0 0.84 0.87 0.84 0.85 2762400 0.85 up up correct
0129.HK Asia Standard International Group Limited 20190315 0 1.62 1.63 1.61 1.63 104901 1.5497 up up correct
01299.HK AIA Group Limited 20190315 0 78 79.1 77.5 78.5 32346581 75.1584 up up correct
0130.HK Moiselle International Holdings Limited 20190315 0 0.75 0.75 0.75 0.75 0 0.75
0131.HK Cheuk Nang (Holdings) Limited 20190315 0 4.48 4.55 4.35 4.46 32000 3.9523 down down correct
0132.HK China Investments Holdings Limited 20190315 0 0.44 0.44 0.44 0.44 0 0.44
0133.HK China Merchants China Direct Investments Limited 20190315 0 10.82 11.04 10.82 10.88 74000 9.2318 up up correct
0135.HK Kunlun Energy Company Limited 20190315 0 9.08 9.14 9.05 9.08 14123221 8.0024
0136.HK HengTen Networks Group Limited 20190315 0 0.255 0.26 0.25 0.25 80902208 2.5 down down correct
0137.HK Jinhui Holdings Company Limited 20190315 0 0.83 0.83 0.83 0.83 0 0.83
0138.HK CCT Fortis Holdings Limited 20190315 0 0.8 0.81 0.8 0.81 18500 0.81 up up correct
0139.HK Central Wealth Group Holdings Limited 20190315 0 0.082 0.087 0.078 0.084 169863938 0.084 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190315 0 0.96 0.96 0.96 0.96 0 0.96
0142.HK First Pacific Company Limited 20190315 0 3.13 3.15 3.12 3.13 5381807 2.6328
0144.HK China Merchants Port Holdings Company Limited 20190315 0 16.34 16.54 16.18 16.28 4254198 13.1531 down down correct
0145.HK CCIAM Future Energy Limited 20190315 0 0.074 0.074 0.074 0.074 0 0.735
0146.HK Tai Ping Carpets International Limited 20190315 0 1.49 1.49 1.49 1.49 0 1.4494
0147.HK International Business Settlement Holdings Limited 20190315 0 0.139 0.139 0.135 0.135 205000 0.135 down down correct
0148.HK Kingboard Holdings Limited 20190315 0 28.25 28.5 27.9 28 2855266 24.7452 down down correct
0149.HK China Agri 20190315 0 0.041 0.048 0.04 0.044 82756346 0.044 up down incorrect
0150.HK Hypebeast Limited 20190315 0 0.77 0.79 0.76 0.78 808552 0.7781 up down incorrect
0151.HK Want Want China Holdings Limited 20190315 0 6.2 6.3 6.14 6.22 16471850 5.699 up down incorrect
0152.HK Shenzhen International Holdings Limited 20190315 0 15.58 15.78 15.5 15.58 3355487 13.652
0154.HK Beijing Enterprises Environment Group Limited 20190315 0 0.83 0.83 0.82 0.82 383000 0.82 down up incorrect
0156.HK Lippo China Resources Limited 20190315 0 0.18 0.184 0.18 0.184 120000 0.1627 up up correct
0158.HK Melbourne Enterprises Limited 20190315 0 205.4 205.4 205.4 205.4 0 192.1082
0159.HK Brockman Mining Limited 20190315 0 0.183 0.183 0.183 0.183 3428000 0.183
0160.HK Hon Kwok Land Investment Company Limited 20190315 0 3.85 3.92 3.85 3.91 22000 3.4698 up up correct
0161.HK AVIC IHL 20190315 0 22.26 23.27 22.11 22.97 9198343 22.97 up up correct
0162.HK Century Ginwa Retail Holdings Limited 20190315 0 0.29 0.3 0.29 0.3 132500 0.3 up up correct
0163.HK Emperor International Holdings Limited 20190315 0 2.46 2.51 2.46 2.5 1324000 2.1967 up down incorrect
0165.HK China Everbright Limited 20190315 0 15.82 16.28 15.82 15.86 3461565 13.536 up up correct
0166.HK New Times Energy Corporation Limited 20190315 0 0.104 0.112 0.104 0.11 532000 0.11 up up correct
0167.HK IDT International Limited 20190315 0 0.094 0.094 0.091 0.094 588000 0.094
0168.HK Tsingtao Brewery Company Limited 20190315 0 32.2 32.8 32.1 32.35 2442600 31.3086 up up correct
0169.HK Wanda Hotel Development Company Limited 20190315 0 0.8 0.86 0.79 0.83 2977000 0.83 up up correct
0171.HK Silver Grant International Holdings Group Limited 20190315 0 1.61 1.64 1.59 1.64 1176000 1.64 up up correct
0173.HK K. Wah International Holdings Limited 20190315 0 4.17 4.19 4.14 4.16 2287982 3.5407 down down correct
0174.HK Gemini Investments (Holdings) Limited 20190315 0 0.95 0.95 0.95 0.95 0 0.95
0175.HK Geely Automobile Holdings Limited 20190315 0 13.7 14.04 13.56 13.82 62829468 13.0245 up up correct
0176.HK Superactive Group Company Limited 20190315 0 0.295 0.3 0.295 0.3 302000 0.3 up down incorrect
0177.HK OL 20190315 0 10.62 10.98 10.62 10.88 5047817 10.88 up up correct
0178.HK Sa Sa International Holdings Limited 20190315 0 2.66 2.66 2.61 2.63 7109797 2.4916 down down correct
0179.HK Johnson Electric Holdings Limited 20190315 0 18.88 19.22 18.76 18.86 1584885 17.6301 down down correct
0180.HK Kader Holdings Company Limited 20190315 0 0.91 0.95 0.91 0.92 84000 0.9089 up up correct
0181.HK Fujian Holdings Limited 20190315 0 0.209 0.209 0.209 0.209 160000 0.209
0182.HK OL 20190315 0 0.415 0.425 0.415 0.42 13967437 0.42 up up correct
0183.HK Winfull Group Holdings Limited 20190315 0 1.13 1.15 1.13 1.15 49600 1.15 up up correct
0184.HK Keck Seng Investments (Hong Kong) Limited 20190315 0 5.9 5.9 5.8 5.8 16000 5.5408 down down correct
0185.HK Zensun Enterprises Limited 20190315 0 0.28 0.285 0.26 0.275 2110000 2.5663 down up incorrect
0186.HK Nimble Holdings Company Limited 20190315 0 1 1 1 1 60000 1
0187.HK OL 20190315 0 1.59 1.7 1.59 1.69 1784000 1.69 up up correct
0188.HK Sunwah Kingsway Capital Holdings Limited 20190315 0 0.07 0.07 0.067 0.068 9890000 0.56 down up incorrect
0189.HK Dongyue Group Limited 20190315 0 5.22 5.46 5.15 5.41 9113180 4.6051 up up correct
0190.HK HKC (Holdings) Limited 20190315 0 3.43 3.52 3.41 3.44 8791216 2.6543 up up correct
0191.HK Lai Sun Garment (International) Limited 20190315 0 12.04 12.04 12.02 12.04 20000 9.3711
0193.HK Capital Estate Limited 20190315 0 1.21 1.22 1.17 1.21 66750 1.21
0194.HK Liu Chong Hing Investment Limited 20190315 0 13.22 14 13.18 13.32 2726322 11.1006 up up correct
0195.HK Greentech Technology International Limited 20190315 0 0.07 0.071 0.07 0.071 60000 0.071 up up correct
0196.HK Honghua Group Limited 20190315 0 0.59 0.61 0.58 0.6 10091000 0.6 up down incorrect
0197.HK Heng Tai Consumables Group Limited 20190315 0 0.232 0.239 0.23 0.231 539328 0.231 down down correct
0199.HK ITC Properties Group Limited 20190315 0 2.03 2.04 2.02 2.03 285000 1.6128
0200.HK Melco International Development Limited 20190315 0 17.28 18.28 17.28 17.7 4571487 17.5874 up up correct
0201.HK Magnificent Hotel Investments Limited 20190315 0 0.191 0.191 0.191 0.191 0 0.1887
0202.HK EverChina Int'l Holdings Company Limited 20190315 0 0.239 0.24 0.239 0.24 20000 0.24 up up correct
0204.HK China Investment Development Limited 20190315 0 0.017 0.018 0.017 0.018 12920000 0.18 up up correct
0205.HK SEEC Media Group Limited 20190315 0 0.034 0.035 0.032 0.032 36715000 0.64 down up incorrect
0206.HK CMIC Ocean En 20190315 0 0.44 0.445 0.435 0.445 1119000 0.445 up up correct
0207.HK Joy City Property Limited 20190315 0 1.04 1.05 1.03 1.04 1484000 0.8517
0208.HK Polytec Asset Holdings Limited 20190315 0 3.69 3.82 3.69 3.75 67246627 3.5458 up up correct
0209.HK Winshine Science Company Limited 20190315 0 0.062 0.065 0.061 0.062 2048000 0.062
0210.HK Daphne International Holdings Limited 20190315 0 0.255 0.255 0.25 0.255 752000 0.255
0211.HK Styland Holdings Limited 20190315 0 0.054 0.055 0.054 0.055 190000 0.5264 up up correct
0212.HK Nanyang Holdings Limited 20190315 0 60.5 60.75 60.5 60.75 2000 58.1033 up up correct
0213.HK National Electronics Holdings Limited 20190315 0 1.16 1.18 1.16 1.18 1412628 1.0728 up down incorrect
0214.HK Asia Orient Holdings Limited 20190315 0 1.63 1.66 1.63 1.64 119965 1.5653 up up correct
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190315 0 3.18 3.2 3.17 3.18 7874492 1.7554
0216.HK Chinney Investments Limited 20190315 0 2.71 2.71 2.71 2.71 4000 2.5035
0217.HK China Chengtong Development Group Limited 20190315 0 0.27 0.285 0.27 0.285 3118000 0.2711 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190315 0 2.19 2.3 2.15 2.16 1025000 1.9771 down down correct
0219.HK Shun Ho Property Investments Limited 20190315 0 2.84 2.89 2.84 2.89 42000 2.8385 up up correct
0220.HK Uni 20190315 0 7.08 7.42 6.92 7.35 5481624 6.451 up down incorrect
0222.HK Min Xin Holdings Limited 20190315 0 4.9 4.95 4.86 4.95 244000 4.5509 up up correct
0223.HK Elife Holdings Limited 20190315 0 0.082 0.082 0.082 0.082 0 0.082
0224.HK Pioneer Global Group Limited 20190315 0 1.74 1.74 1.74 1.74 40000 1.6903
0225.HK Pokfulam Development Company Limited 20190315 0 17.68 17.68 17.68 17.68 0 16.2248
0226.HK Lippo Limited 20190315 0 3.2 3.2 3.19 3.19 37000 2.9305 down down correct
0227.HK First Shanghai Investments Limited 20190315 0 0.64 0.65 0.63 0.65 1128000 0.6418 up up correct
0228.HK China Energy Development Holdings Limited 20190315 0 0.097 0.098 0.095 0.097 1556000 0.097
0229.HK Raymond Industrial Limited 20190315 0 1.13 1.15 1.13 1.14 123000 0.9534 up up correct
0230.HK Minmetals Land Limited 20190315 0 1.46 1.5 1.41 1.48 2192439 1.2732 up up correct
0232.HK Continental Aerospace Technologies Holding Limited 20190315 0 0.236 0.245 0.234 0.235 149393980 0.2232 down down correct
0234.HK New Century Group Hong Kong Limited 20190315 0 0.14 0.14 0.14 0.14 0 0.1367
0235.HK China Strategic Holdings Limited 20190315 0 0.08 0.08 0.075 0.078 23520468 0.078 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20190315 0 1.2 1.23 1.17 1.2 58000 1.2
0237.HK Safety Godown Company Limited 20190315 0 14.4 14.4 14.4 14.4 0 4.4496
0239.HK Pak Fah Yeow International Limited 20190315 0 3 3.08 3 3.08 66000 2.7674 up up correct
0240.HK OL 20190315 0 1.11 1.12 1.1 1.11 1120000 1.11
0241.HK Alibaba Health Information Technology Limited 20190315 0 9.2 9.36 9.12 9.31 10585261 9.31 up up correct
0242.HK Shun Tak Holdings Limited 20190315 0 2.84 2.92 2.81 2.81 25098950 2.5635 down down correct
0243.HK QPL International Holdings Limited 20190315 0 0.073 0.084 0.072 0.083 62288000 0.996 up up correct
0244.HK The Sincere Company Limited 20190315 0 0.26 0.265 0.255 0.255 248000 0.255 down down correct
0245.HK China Vered Financial Holding Corporation Limited 20190315 0 0.188 0.19 0.185 0.187 3146600 0.187 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190315 0 25.96 25.96 25.96 25.96 0 24.404
0248.HK HKC International Holdings Limited 20190315 0 0.115 0.115 0.115 0.115 0 0.1127
0250.HK Sino 20190315 0 0.072 0.073 0.07 0.07 4070000 0.0639 down down correct
0251.HK S E A Holdings Limited 20190315 0 10.54 10.58 10.48 10.54 42000 10.3307
0252.HK Southeast Asia Properties & Finance Limited 20190315 0 3.42 3.42 3.42 3.42 0 3.3304
0253.HK Shun Ho Holdings Limited 20190315 0 2.3 2.3 2.3 2.3 40000 2.3
0255.HK Lung Kee (Bermuda) Holdings Limited 20190315 0 3.46 3.49 3.46 3.49 200000 2.666 up up correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190315 0 1.66 1.66 1.65 1.66 2918000 1.66
0257.HK China Everbright Environment Group Limited 20190315 0 7.95 8.05 7.83 7.83 19508939 6.6086 down down correct
0258.HK Tomson Group Limited 20190315 0 2.71 2.75 2.69 2.71 855503 2.3047
0259.HK Yeebo (International Holdings) Limited 20190315 0 1.4 1.42 1.37 1.38 1074000 1.1751 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190315 0 0.067 0.068 0.063 0.064 14890000 0.064 down down correct
0261.HK GBA Holdings Limited 20190315 0 0.01 0.01 0.01 0.01 27120000 0.01
0262.HK Deson Development International Holdings Limited 20190315 0 0.229 0.239 0.229 0.237 35000 0.2163 up up correct
0264.HK China International Development Corporation Limited 20190315 0 1.07 1.07 1.07 1.07 8000 1.07
0265.HK Orient Victory Travel Group Company Limited 20190315 0 0.19 0.19 0.19 0.19 0 0.19
0267.HK CITIC Limited 20190315 0 11.64 11.78 11.6 11.78 23816490 10.0976 up up correct
0268.HK Kingdee International Software Group Company Limited 20190315 0 9.92 10.96 9.92 10.62 67239608 10.5954 up up correct
0269.HK China Resources and Transportation Group Limited 20190315 0 0.044 0.046 0.044 0.044 8210000 0.044
0270.HK Guangdong Investment Limited 20190315 0 15.08 15.18 15.02 15.1 9214051 13.0475 up up correct
0271.HK Asiasec Properties Limited 20190315 0 2.89 2.95 2.89 2.95 203000 1.333 up up correct
0272.HK Shui On Land Limited 20190315 0 1.92 1.95 1.89 1.91 16905255 1.6238 down up incorrect
0273.HK Mason Group Holdings Limited 20190315 0 0.124 0.125 0.121 0.124 24780000 0.1233
0274.HK China Billion Resources Limited 20190315 0 0.026 0.027 0.026 0.026 22350000 0.52
0276.HK Mongolia Energy Corporation Limited 20190315 0 0.158 0.161 0.153 0.159 706627 1.59 up up correct
0277.HK Tern Properties Company Limited 20190315 0 4.3 4.3 4.3 4.3 0 4.1725
0278.HK Wah Ha Realty Company Limited 20190315 0 8.35 8.35 8.35 8.35 2000 7.4286
0280.HK King Fook Holdings Limited 20190315 0 0.355 0.37 0.355 0.365 660000 0.3511 up up correct
0285.HK BYD Electronic (International) Company Limited 20190315 0 9.8 10.1 9.8 9.94 4884047 9.6028 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190315 0 0.56 0.57 0.56 0.57 2006000 0.5694 up up correct
0287.HK Winfair Investment Company Limited 20190315 0 13.82 13.82 13.82 13.82 0 13.222
0288.HK WH Group Limited 20190315 0 7.48 8.04 7.43 7.8 99423627 7.0524 up up correct
0289.HK Wing On Company International Limited 20190315 0 27.5 27.8 27.5 27.8 12000 24.3392 up up correct
0290.HK China Fortune Financial Group Limited 20190315 0 0.075 0.079 0.075 0.079 5724000 0.79 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190315 0 30.3 31.45 30.05 31.2 6846474 30.7115 up up correct
0292.HK Asia Standard Hotel Group Limited 20190315 0 0.4 0.4 0.4 0.4 0 0.3792
0293.HK Cathay Pacific Airways Limited 20190315 0 13.64 13.74 13.28 13.28 8439789 11.2002 down up incorrect
0294.HK Yangtzekiang Garment Limited 20190315 0 3.35 3.35 3.3 3.35 5000 3.2156
0295.HK Kong Sun Holdings Limited 20190315 0 0.11 0.119 0.105 0.11 2975000 0.11
0296.HK Emperor Entertainment Hotel Limited 20190315 0 1.76 1.78 1.75 1.75 885000 1.4768 down down correct
0297.HK Sinofert Holdings Limited 20190315 0 0.99 1.01 0.99 1 3780500 0.9073 up down incorrect
0298.HK Chuang's China Investments Limited 20190315 0 0.5 0.51 0.5 0.5 308900 0.4245
0299.HK Glory Sun Land Group Limited 20190315 0 0.51 0.52 0.495 0.51 2772500 0.51
0303.HK Vtech Holdings Limited 20190315 0 83.35 83.4 81.2 81.8 2065366 63.8148 down down correct
0305.HK Wuling Motors Holdings Limited 20190315 0 0.405 0.42 0.39 0.4 4230000 0.3926 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190315 0 4.41 4.41 4.38 4.4 14000 4.2218 down up incorrect
0308.HK China Travel International Investment Hong Kong Limited 20190315 0 2.18 2.2 2.14 2.14 19618000 2.0917 down down correct
0309.HK Xinhua News Media Holdings Limited 20190315 0 0.193 0.193 0.183 0.192 594000 0.192 down down correct
0310.HK Prosperity Investment Holdings Limited 20190315 0 0.04 0.043 0.039 0.041 1725000 0.041 up up correct
0311.HK Luen Thai Holdings Limited 20190315 0 0.92 0.92 0.92 0.92 30000 0.866
0312.HK Shirble Department Store Holdings (China) Limited 20190315 0 1.13 1.15 1.12 1.14 320000 1.1017 up up correct
0313.HK Richly Field China Development Limited 20190315 0 0.057 0.06 0.055 0.06 6670000 0.06 up up correct
0315.HK SmarTone Telecommunications Holdings Limited 20190315 0 8.5 8.5 8.42 8.42 834002 7.2142 down down correct
0316.HK Orient Overseas (International) Limited 20190315 0 49.3 49.8 49.2 49.25 4028 31.5222 down up incorrect
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190315 0 7.59 7.8 7.59 7.71 1127899 7.507 up up correct
0318.HK Vongroup Limited 20190315 0 0.63 0.63 0.63 0.63 5000 0.63
0320.HK Computime Group Limited 20190315 0 0.97 0.98 0.97 0.97 334000 0.8397
0321.HK Texwinca Holdings Limited 20190315 0 2.88 2.96 2.76 2.76 3192000 2.1258 down down correct
0322.HK Tingyi (Cayman Islands) Holding Corp 20190315 0 11.26 11.48 11.22 11.44 10710690 10.2534 up down incorrect
0323.HK Maanshan Iron & Steel Company Limited 20190315 0 3.81 3.87 3.78 3.81 11935400 3.0136
0326.HK China Star Entertainment Limited 20190315 0 0.6 0.61 0.57 0.59 4960000 0.5081 down up incorrect
0327.HK PAX Global Technology Limited 20190315 0 3.57 3.67 3.51 3.61 1638941 3.2373 up down incorrect
0328.HK Alco Holdings Limited 20190315 0 0.83 0.83 0.81 0.81 685263 0.81 down down correct
0329.HK OCI International Holdings Limited 20190315 0 1.34 1.34 1.14 1.3 36375 1.3 down down correct
0330.HK Esprit Holdings Limited 20190315 0 1.75 1.78 1.68 1.68 3558035 1.5973 down down correct
0331.HK FSE Lifestyle Services Limited 20190315 0 3.5 3.5 3.48 3.5 120000 2.8888
0332.HK Yuan Heng Gas Holdings Limited 20190315 0 0.57 0.59 0.57 0.59 1444103 0.59 up down incorrect
0333.HK Top Form International Limited 20190315 0 1.54 1.54 1.54 1.54 32000 1.3716
0334.HK China Display Optoelectronics Technology Holdings Limited 20190315 0 1.04 1.05 1.02 1.04 10849906 1.04
0335.HK Upbest Group Limited 20190315 0 1.07 1.07 1.07 1.07 0 1.0228
0336.HK Huabao International Holdings Limited 20190315 0 4.14 4.17 3.89 4.17 19235500 3.7431 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190315 0 2.32 2.39 2.29 2.36 1677000 1.7822 up up correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190315 0 4 4.02 3.96 4 69638364 3.2255
0339.HK Core Economy Investment Group Limited 20190315 0 0.58 0.58 0.58 0.58 0 0.58
0340.HK Tongguan Gold Group Limited 20190315 0 0.52 0.54 0.49 0.51 710000 0.51 down up incorrect
0342.HK NewOcean Energy Holdings Limited 20190315 0 2.32 2.51 2.25 2.46 2860000 2.46 up up correct
0343.HK Culturecom Holdings Limited 20190315 0 0.28 0.285 0.28 0.28 415000 0.28
0345.HK Vitasoy International Holdings Limited 20190315 0 34.4 35 33.9 33.9 10011451 32.6402 down down correct
0346.HK Yanchang Petroleum International Limited 20190315 0 0.113 0.119 0.112 0.116 67660000 0.116 up up correct
0347.HK Angang Steel Company Limited 20190315 0 6.08 6.23 6.06 6.06 9614426 4.1233 down down correct
0348.HK China Healthwise Holdings Limited 20190315 0 0.066 0.068 0.06 0.063 11600000 0.63 down down correct
0351.HK Asia Energy Logistics Group Limited 20190315 0 0.076 0.084 0.076 0.083 440000 0.415 up up correct
0352.HK Fortune Sun (China) Holdings Limited 20190315 0 0.84 0.86 0.82 0.84 526000 0.84
0354.HK Chinasoft International Limited 20190315 0 4.82 4.99 4.78 4.92 17498487 4.8503 up up correct
0355.HK Century City International Holdings Limited 20190315 0 0.7 0.71 0.7 0.7 2477100 0.6637
0356.HK DT Capital Limited 20190315 0 0.087 0.092 0.082 0.092 1230000 0.092 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190315 0 7.14 7.23 7.14 7.15 319000 7.15 up down incorrect
0358.HK Jiangxi Copper Company Limited 20190315 0 10.6 10.84 10.6 10.64 6500587 10.1893 up up correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190315 0 0.229 0.229 0.229 0.229 0 0.229
0360.HK New Focus Auto Tech Holdings Limited 20190315 0 0.217 0.217 0.2 0.2 3884000 0.2 down up incorrect
0361.HK Sino Golf Holdings Limited 20190315 0 0.249 0.25 0.249 0.25 110000 0.25 up up correct
0362.HK Xinyang Maojian Group Limited 20190315 0 0.31 0.31 0.305 0.305 583250 0.305 down down correct
0363.HK Shanghai Industrial Holdings Limited 20190315 0 17.5 17.72 17.5 17.6 994332 14.3231 up up correct
0365.HK Sino ICT Holdings Limited 20190315 0 2.23 2.26 2.2 2.2 314000 2.2 down down correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190315 0 2 2.07 2 2.01 322000 1.7189 up up correct
0367.HK Chuang's Consortium International Limited 20190315 0 1.74 1.75 1.73 1.74 164208 1.562
0369.HK Wing Tai Properties Limited 20190315 0 6.1 6.1 6.08 6.08 40000 5.0977 down down correct
0370.HK China Best Group Holding Limited 20190315 0 0.197 0.197 0.19 0.195 320000 0.85 down down correct
0371.HK Beijing Enterprises Water Group Limited 20190315 0 4.97 4.97 4.88 4.88 22860430 4.1901 down down correct
0372.HK PT International Development Corporation Limited 20190315 0 0.41 0.415 0.405 0.405 11352000 0.405 down down correct
0373.HK Allied Group Limited 20190315 0 47.5 47.55 47.5 47.5 10000 2.0281
0374.HK Four Seas Mercantile Holdings Limited 20190315 0 3.76 3.78 3.75 3.78 6000 3.4287 up up correct
0375.HK YGM Trading Limited 20190315 0 7.6 7.6 7.6 7.6 0 6.5818
0376.HK Yunfeng Financial Group Limited 20190315 0 4.51 4.53 4.45 4.49 290000 4.49 down down correct
0377.HK China Huajun Group Limited 20190315 0 11 11 11 11 400 11
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190315 0 0.04 0.04 0.035 0.04 2830000 0.4
0380.HK China Pipe Group Limited 20190315 0 0.3 0.3 0.3 0.3 0 0.3
0381.HK OL 20190315 0 0.089 0.098 0.067 0.077 1041388000 0.077 down down correct
0383.HK China Medical & HealthCare Group Limited 20190315 0 0.188 0.188 0.185 0.187 5070000 0.187 down up incorrect
0384.HK China Gas Holdings Limited 20190315 0 28.15 28.7 28 28.15 8307062 26.6492
0385.HK Chinney Alliance Group Limited 20190315 0 1.4 1.4 1.4 1.4 50000 1.2383
0386.HK China Petroleum & Chemical Corporation 20190315 0 6.59 6.69 6.59 6.68 140624500 5.1721 up up correct
0387.HK Leeport (Holdings) Limited 20190315 0 1.23 1.23 1.23 1.23 0 1.0959
0388.HK Hong Kong Exchanges and Clearing Limited 20190315 0 272.2 277.4 272 274.8 4627171 259.7878 up up correct
0389.HK China Tontine Wines Group Limited 20190315 0 0.143 0.143 0.127 0.137 20000 0.137 down down correct
0390.HK China Railway Group Limited 20190315 0 7.5 7.67 7.47 7.47 25734708 6.5626 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190315 0 0.29 0.3 0.28 0.285 7500000 0.285 down up incorrect
0392.HK Beijing Enterprises Holdings Limited 20190315 0 45.55 46.6 45.55 46 1242212 41.0799 up up correct
0393.HK Glorious Sun Enterprises Limited 20190315 0 0.93 0.93 0.92 0.92 732000 0.7499 down down correct
0396.HK Hing Lee (HK) Holdings Limited 20190315 0 0.28 0.32 0.27 0.29 952000 0.29 up up correct
0397.HK Power Financial Group Limited 20190315 0 0.101 0.109 0.101 0.108 664750 0.108 up up correct
0398.HK Oriental Watch Holdings Limited 20190315 0 2.43 2.5 2.43 2.48 442000 2.172 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190315 0 0.4 0.41 0.395 0.395 770000 0.395 down down correct
0400.HK OL 20190315 0 2.99 3.04 2.99 3 913000 3 up up correct
0401.HK Wanjia Group Holdings Limited 20190315 0 0.12 0.12 0.104 0.106 1528360 0.1032 down down correct
0403.HK Starlite Holdings Limited 20190315 0 0.36 0.38 0.36 0.365 74000 0.3481 up up correct
0405.HK Yuexiu Real Estate Investment Trust 20190315 0 5.43 5.43 5.29 5.29 16648587 4.3318 down down correct
0408.HK Yip's Chemical Holdings Limited 20190315 0 2.48 2.55 2.43 2.47 4127591 2.0038 down down correct
0410.HK SOHO China Limited 20190315 0 3.12 3.23 3.12 3.13 9140873 3.0878 up up correct
0411.HK Lam Soon (Hong Kong) Limited 20190315 0 15.1 15.1 15.1 15.1 0 13.8349
0412.HK China Shandong Hi 20190315 0 0.295 0.295 0.295 0.295 0 0.295
0413.HK South China Holdings Company Limited 20190315 0 0.211 0.211 0.211 0.211 0 0.211
0416.HK Bank of Jinzhou Co. Ltd 20190315 0 7.4 7.4 7.1 7.4 33000 7.4
0417.HK Tse Sui Luen Jewellery (International) Limited 20190315 0 1.85 1.85 1.85 1.85 0 1.7905
0418.HK Founder Holdings Limited 20190315 0 0.465 0.47 0.455 0.465 1020000 0.465
0419.HK OL 20190315 0 0.214 0.221 0.21 0.22 24436250 0.22 up up correct
0420.HK Fountain Set (Holdings) Limited 20190315 0 1.3 1.32 1.3 1.3 376000 1.0365
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190315 0 0.34 0.345 0.33 0.335 155000 0.335 down up incorrect
0423.HK Hong Kong Economic Times Holdings Limited 20190315 0 1.67 1.68 1.66 1.68 246000 1.3807 up up correct
0425.HK OL 20190315 0 26.35 26.9 25.9 26.7 7084590 26.7 up down incorrect
0426.HK One Media Group Limited 20190315 0 0.65 0.65 0.61 0.61 140000 0.61 down down correct
0428.HK Cocoon Holdings Limited 20190315 0 0.58 0.62 0.58 0.6 350000 0.5733 up down incorrect
0431.HK Greater China Financial Holdings Limited 20190315 0 0.214 0.217 0.213 0.215 2708000 0.215 up up correct
0432.HK Pacific Century Premium Developments Limited 20190315 0 2.4 2.43 2.4 2.43 31000 2.4202 up up correct
0434.HK Boyaa Interactive International Limited 20190315 0 1.69 1.75 1.64 1.73 249000 1.4633 up up correct
0435.HK Sunlight Real Estate Investment Trust 20190315 0 5.73 5.86 5.69 5.71 1255000 4.9185 down up incorrect
0436.HK New Universe Environmental Group Limited 20190315 0 0.41 0.41 0.41 0.41 0 0.3762
0438.HK IRICO Group New Energy Company Limited 20190315 0 0.75 0.75 0.75 0.75 0 15
0439.HK KuangChi Science Limited 20190315 0 0.67 0.71 0.67 0.71 7407000 0.71 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190315 0 41.2 41.75 41.05 41.3 387519 35.9196 up up correct
0442.HK Hifood Group Holdings Co. Limited 20190315 0 2.2 2.2 2.16 2.19 25000 2.19 down up incorrect
0444.HK Sincere Watch (Hong Kong) Limited 20190315 0 0.064 0.068 0.062 0.064 870000 0.064
0445.HK CIMC 20190315 0 46600 47600 46150 46200 234 46199.9953 down up incorrect
0450.HK Hung Hing Printing Group Limited 20190315 0 1.35 1.35 1.33 1.34 192000 1.1198 down down correct
0451.HK GCL New Energy Holdings Limited 20190315 0 0.345 0.345 0.335 0.345 10268000 0.345
0456.HK New City Development Group Limited 20190315 0 0.98 1 0.97 0.99 400000 0.99 up up correct
0458.HK Tristate Holdings Limited 20190315 0 1.65 1.65 1.65 1.65 0 1.65
0459.HK Midland IC&I Limited 20190315 0 0.216 0.222 0.216 0.222 104000 0.222 up up correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190315 0 1.62 1.65 1.56 1.56 15307472 1.5066 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190315 0 1.83 1.83 1.83 1.83 0 1.83
0465.HK Futong Technology Development Holdings Limited 20190315 0 0.78 0.8 0.78 0.8 64000 0.7795 up up correct
0467.HK United Energy Group Limited 20190315 0 1.55 1.55 1.42 1.52 80322046 1.4561 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190315 0 5.03 5.2 4.77 4.77 1425000 3.7798 down down correct
0471.HK CMMB Vision Holdings Limited 20190315 0 0.094 0.095 0.092 0.095 20070000 1.9 up up correct
0472.HK OL 20190315 0 0.54 0.54 0.54 0.54 0 0.54
0474.HK Aceso Life Science Group Limited 20190315 0 0.21 0.21 0.21 0.21 0 0.21
0475.HK OL 20190315 0 1 1 1 1 0 1
0476.HK China Dynamics (Holdings) Limited 20190315 0 0.098 0.105 0.098 0.098 780000 0.098
0480.HK HKR International Limited 20190315 0 3.91 4.09 3.91 4.03 7724238 3.6753 up up correct
0482.HK Sandmartin International Holdings Limited 20190315 0 0.077 0.078 0.077 0.078 132000 0.78 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190315 0 1.31 1.31 1.31 1.31 22000 0.4964
0484.HK OL 20190315 0 5.09 5.28 5.08 5.25 264900 5.25 up up correct
0485.HK China Sinostar Group Company Limited 20190315 0 0.046 0.048 0.046 0.048 750000 0.96 up up correct
0486.HK United Company RUSAL International Public Joint 20190315 0 3.6 3.62 3.57 3.57 10993000 3.57 down down correct
0487.HK Success Universe Group Limited 20190315 0 0.26 0.26 0.255 0.26 1376000 0.26
0488.HK Lai Sun Development Company Limited 20190315 0 12.96 13.2 12.88 13.12 4888476 11.1376 up up correct
0489.HK Dongfeng Motor Group Company Limited 20190315 0 8 8.11 7.96 8.02 15572917 6.5581 up up correct
0491.HK Emperor Culture Group Limited 20190315 0 0.135 0.135 0.127 0.129 1440000 0.129 down down correct
0493.HK GOME Retail Holdings Limited 20190315 0 0.74 0.77 0.73 0.75 121242533 0.75 up up correct
0495.HK Paladin Limited 20190315 0 0.198 0.198 0.198 0.198 0 0.198
0496.HK Kasen International Holdings Limited 20190315 0 6.71 6.71 5.71 5.89 14745000 5.89 down down correct
0497.HK CSI Properties Limited 20190315 0 0.39 0.395 0.385 0.39 2730000 0.366
0498.HK Blue River Holdings Limited 20190315 0 0.116 0.12 0.115 0.118 2237583 0.59 up up correct
0499.HK Qingdao Holdings International Limited 20190315 0 0.59 0.59 0.55 0.55 402600 0.5133 down down correct
0500.HK Frontier Services Group Limited 20190315 0 1.11 1.15 1.11 1.14 148470 1.14 up up correct
0503.HK Lansen Pharmaceutical Holdings Limited 20190315 0 1.02 1.06 1.02 1.04 37000 0.4838 up up correct
0505.HK Xingye Alloy Materials Group Limited 20190315 0 0.66 0.7 0.66 0.7 23000 0.7 up up correct
0506.HK China Foods Limited 20190315 0 3.05 3.11 3.04 3.07 5588000 2.8773 up up correct
0508.HK Dingyi Group Investment Limited 20190315 0 0.445 0.45 0.43 0.44 4625000 0.44 down down correct
0509.HK Century Sunshine Group Holdings Limited 20190315 0 0.201 0.205 0.199 0.205 2130750 0.205 up up correct
0510.HK CASH Financial Services Group Limited 20190315 0 0.072 0.076 0.072 0.073 3504275 1.46 up down incorrect
0511.HK Television Broadcasts Limited 20190315 0 15.32 15.72 15.28 15.5 625331 14.1094 up up correct
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190315 0 5.05 5.2 4.99 5.2 3056000 4.9392 up up correct
0515.HK China Silver Technology Holdings Limited 20190315 0 0.103 0.114 0.103 0.112 460000 0.56 up down incorrect
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190315 0 2.82 2.84 2.82 2.83 299000 2.239 up up correct
0518.HK Tungtex (Holdings) Company Limited 20190315 0 0.65 0.66 0.65 0.66 130000 0.6047 up up correct
0519.HK Applied Development Holdings Limited 20190315 0 0.4 0.41 0.4 0.41 50000 0.41 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190315 0 14.2 14.24 13.98 14.08 761000 13.6218 down down correct
0521.HK CWT International Limited 20190315 0 0.145 0.146 0.145 0.146 170000 0.146 up down incorrect
0522.HK ASM Pacific Technology Limited 20190315 0 85 86.75 84.2 85.95 1162504 79.2468 up up correct
0524.HK Great Wall Belt & Road Holdings Limited 20190315 0 0.265 0.265 0.255 0.26 1369571 0.2449 down down correct
0525.HK Guangshen Railway Company Limited 20190315 0 3.19 3.27 3.19 3.23 3215092 3.0109 up down incorrect
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190315 0 0.51 0.53 0.49 0.52 2792000 0.52 up down incorrect
0528.HK Kingdom Holdings Limited 20190315 0 1.35 1.35 1.34 1.34 116000 1.2267 down down correct
0529.HK SiS International Holdings Limited 20190315 0 4 4 4 4 0 3.8775
0530.HK Goldin Financial Holdings Limited 20190315 0 2.5 2.59 2.46 2.53 2188000 2.53 up up correct
0531.HK Samson Holding Ltd 20190315 0 0.5 0.5 0.49 0.5 744000 0.5
0532.HK Wong's Kong King International (Holdings) Limited 20190315 0 1.08 1.14 1.05 1.07 834000 0.8572 down down correct
0533.HK Goldlion Holdings Limited 20190315 0 3.24 3.27 3.24 3.27 8000 2.5873 up down incorrect
0535.HK Gemdale Properties and Investment Corporation Limited 20190315 0 0.95 0.98 0.95 0.97 17768000 0.8072 up down incorrect
0536.HK Tradelink Electronic Commerce Limited 20190315 0 1.28 1.28 1.27 1.27 146000 1.0017 down down correct
0538.HK Ajisen (China) Holdings Limited 20190315 0 2.29 2.29 2.14 2.23 427000 1.8504 down down correct
0540.HK Speedy Global Holdings Limited 20190315 0 0.365 0.365 0.365 0.365 0 0.31
0542.HK TFG International Group Limited 20190315 0 0.27 0.28 0.27 0.27 888000 0.27
0543.HK Pacific Online Limited 20190315 0 1.48 1.54 1.48 1.52 1011000 1.1688 up up correct
0544.HK Daido Group Limited 20190315 0 0.069 0.075 0.065 0.068 21064000 0.068 down down correct
0546.HK OL 20190315 0 4.12 4.23 4.12 4.2 1696000 4.2 up up correct
0547.HK Digital Domain Holdings Limited 20190315 0 0.134 0.141 0.12 0.125 13436000 1.25 down down correct
0548.HK Shenzhen Expressway Company Limited 20190315 0 8.75 9 8.75 8.79 4645908 7.3106 up up correct
0550.HK KK Culture Holdings Limited 20190315 0 1.42 1.42 1.42 1.42 4000 1.42
0551.HK Yue Yuen Industrial (Holdings) Limited 20190315 0 26.9 27 26.5 26.7 5102213 23.4722 down down correct
0552.HK China Communications Services Corporation Limited 20190315 0 7.55 7.62 7.36 7.42 14868698 6.7419 down down correct
0553.HK Nanjing Panda Electronics Company Limited 20190315 0 3.3 3.48 3.3 3.39 874000 3.2403 up up correct
0554.HK Hans Energy Company Limited 20190315 0 0.226 0.233 0.224 0.232 390000 0.232 up up correct
0556.HK Pan Asia Environmental Protection Group Limited 20190315 0 0.84 0.84 0.83 0.84 2020000 0.84
0558.HK L.K. Technology Holdings Limited 20190315 0 0.67 0.67 0.66 0.67 748000 0.5683
0559.HK DeTai New Energy Group Limited 20190315 0 0.04 0.044 0.04 0.04 13320000 0.04
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190315 0 1.88 1.88 1.88 1.88 56000 1.6789
0563.HK Shanghai Industrial Urban Development Group Limited 20190315 0 1.52 1.63 1.52 1.61 12956000 1.5125 up up correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190315 0 3.72 3.72 3.56 3.58 918200 3.1355 down up incorrect
0565.HK Art Group Holdings Limited 20190315 0 0.3 0.3 0.3 0.3 0 0.3
0567.HK Daisho Microline Holdings Limited 20190315 0 0.255 0.26 0.25 0.255 434298 0.2219
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190315 0 1.5 1.53 1.48 1.5 642400 1.5
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190315 0 4.94 5.03 4.93 4.94 18630000 4.6464
0571.HK eSun Holdings Limited 20190315 0 1.26 1.26 1.26 1.26 14000 1.26
0572.HK OL 20190315 0 0.148 0.148 0.138 0.147 47340298 0.147 down down correct
0573.HK Tao Heung Holdings Limited 20190315 0 1.46 1.46 1.44 1.46 109000 1.2185
0574.HK Pa Shun International Holdings Limited 20190315 0 0.52 0.61 0.52 0.6 41362000 0.6 up up correct
0575.HK Endurance RP Limited 20190315 0 0.29 0.295 0.285 0.285 9431352 0.285 down down correct
0576.HK Zhejiang Expressway Co. Ltd 20190315 0 7.74 8.09 7.74 8.09 10239058 6.7511 up up correct
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190315 0 1.74 1.81 1.73 1.73 3180500 1.4891 down down correct
0580.HK Sun.King Technology Group Limited 20190315 0 1.4 1.44 1.4 1.41 1802000 1.2829 up up correct
0581.HK OL 20190315 0 5.23 5.23 5.1 5.17 7515452 5.17 down up incorrect
0582.HK Landing International Development Limited 20190315 0 2.2 2.3 2.2 2.25 1217820 2.25 up up correct
0583.HK Great Wall Pan Asia Holdings Limited 20190315 0 0.68 0.7 0.68 0.69 264000 0.69 up up correct
0585.HK Imagi International Holdings Limited 20190315 0 2.01 2.1 1.99 2.05 271300 2.05 up down incorrect
0586.HK China Conch Venture Holdings Limited 20190315 0 26.3 26.4 25.9 26.1 3131655 24.5888 down down correct
0588.HK Beijing North Star Company Limited 20190315 0 2.5 2.51 2.46 2.47 4684000 2.1136 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190315 0 26.3 26.75 26.2 26.5 368000 23.0164 up up correct
0592.HK Bossini International Holdings Limited 20190315 0 0.28 0.285 0.28 0.28 170000 0.2609
0595.HK AV Concept Holdings Limited 20190315 0 0.385 0.39 0.385 0.385 88000 0.3023
0596.HK OL 20190315 0 4.99 5.03 4.89 5.03 5659600 5.03 up down incorrect
0598.HK Sinotrans Limited 20190315 0 3.74 3.75 3.67 3.7 6311100 3.099 down down correct
0599.HK OL 20190315 0 0.52 0.52 0.52 0.52 0 0.52
0600.HK China Infrastructure Investment Limited 20190315 0 0.063 0.068 0.063 0.067 7060000 0.067 up up correct
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190315 0 0.224 0.234 0.214 0.215 6710000 0.193 down down correct
0602.HK OL 20190315 0 0.31 0.34 0.31 0.34 1010000 0.34 up up correct
0603.HK China Oil And Gas Group Limited 20190315 0 0.58 0.58 0.55 0.56 5045760 0.5545 down down correct
0604.HK Shenzhen Investment Limited 20190315 0 2.86 2.89 2.83 2.86 8258822 2.3262
0607.HK Fullshare Holdings Limited 20190315 0 1.21 1.21 1.15 1.17 53404028 1.17 down up incorrect
0608.HK High Fashion International Limited 20190315 0 1.8 1.8 1.8 1.8 0 1.646
0609.HK Tiande Chemical Holdings Limited 20190315 0 0.64 0.64 0.64 0.64 0 0.613
0610.HK Wai Kee Holdings Limited 20190315 0 4.95 5.1 4.94 5.04 552000 4.0438 up up correct
0611.HK China Nuclear Energy Technology Corporation Limited 20190315 0 0.59 0.61 0.59 0.59 2074000 0.59
0613.HK Planetree International Development Limited 20190315 0 0.178 0.179 0.176 0.178 12066000 1.78
0616.HK Eminence Enterprise Limited 20190315 0 0.06 0.062 0.058 0.062 4415000 1.24 up up correct
0617.HK Paliburg Holdings Limited 20190315 0 3.3 3.3 3.3 3.3 0 3.1399
0619.HK South China Financial Holdings Limited 20190315 0 0.71 0.71 0.7 0.7 68000 0.7 down down correct
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190315 0 3.74 3.74 3.66 3.72 294000 3.72 down down correct
0621.HK Taung Gold International Limited 20190315 0 0.048 0.049 0.045 0.047 78534000 0.047 down down correct
0622.HK Oshidori International Holdings Limited 20190315 0 0.73 0.77 0.73 0.77 8114641 0.7525 up up correct
0623.HK SinoMedia Holding Limited 20190315 0 1.81 1.85 1.81 1.83 84000 1.5796 up up correct
0626.HK Public Financial Holdings Limited 20190315 0 3.3 3.31 3.28 3.31 576000 2.8343 up up correct
0628.HK Gome Finance Technology Co. Ltd 20190315 0 0.65 0.65 0.65 0.65 0 0.65
0629.HK Yue Da International Holdings Limited 20190315 0 0.5 0.5 0.47 0.5 275715 0.5
0630.HK AMCO United Holding Limited 20190315 0 0.09 0.102 0.09 0.1 2990000 0.1 up up correct
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190315 0 2.98 3.28 2.96 3.27 32809520 3.0241 up down incorrect
0635.HK Playmates Holdings Limited 20190315 0 1.07 1.09 1.06 1.06 370000 0.8906 down down correct
0636.HK Kerry Logistics Network Limited 20190315 0 13.42 13.92 13.3 13.82 1702555 12.5527 up up correct
0637.HK Lee Kee Holdings Limited 20190315 0 0.43 0.44 0.43 0.44 358000 0.426 up up correct
0638.HK OL 20190315 0 1.52 1.52 1.52 1.52 0 1.52
0639.HK Shougang Fushan Resources Group Limited 20190315 0 1.8 1.85 1.79 1.85 6583238 1.4089 up up correct
0640.HK Infinity Development Holdings Company Limited 20190315 0 0.69 0.69 0.68 0.68 108000 0.5661 down down correct
0641.HK CHTC Fong's International Company Limited 20190315 0 1.2 1.28 1.2 1.23 222000 1.1266 up up correct
0643.HK Carry Wealth Holdings Limited 20190315 0 0.48 0.48 0.48 0.48 18175 0.48
0646.HK OL 20190315 0 0.06 0.06 0.06 0.06 1952000 0.06
0647.HK JOYCE BOUTIQUE 20190315 0 13.92 15.56 13.92 15 3264647 15 up up correct
0650.HK IDG Energy Investment Limited 20190315 0 0.93 0.97 0.92 0.97 138000 0.97 up up correct
0653.HK Bonjour Holdings Limited 20190315 0 0.208 0.211 0.206 0.206 1092000 0.206 down down correct
0655.HK Hongkong Chinese Limited 20190315 0 1.16 1.17 1.16 1.16 90577 1.0886
0656.HK Fosun International Limited 20190315 0 12.2 12.46 12.2 12.28 11974087 11.1888 up up correct
0657.HK G 20190315 0 0.072 0.072 0.072 0.072 3349 0.072
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190315 0 6.92 7 6.65 6.7 2587000 6.3144 down down correct
0659.HK NWS Holdings Limited 20190315 0 16.92 17.32 16.66 16.66 24066340 13.8448 down down correct
0660.HK Wai Chun Bio 20190315 0 0.041 0.044 0.041 0.044 5160000 0.44 up down incorrect
0661.HK China Daye Non 20190315 0 0.065 0.07 0.065 0.069 1336000 0.069 up up correct
0662.HK Asia Financial Holdings Limited 20190315 0 4.65 4.65 4.65 4.65 0 4.3473
0663.HK King Stone Energy Group Limited 20190315 0 0.123 0.124 0.12 0.123 340000 0.123
0665.HK Haitong International Securities Group Limited 20190315 0 3.38 3.44 3.36 3.41 84175000 2.9852 up down incorrect
0668.HK Doyen International Holdings Limited 20190315 0 0.415 0.415 0.415 0.415 0 0.415
0669.HK Techtronic Industries Company Limited 20190315 0 50.75 51.2 50.55 50.75 3686714 48.5929
0670.HK China Eastern Airlines Corporation Limited 20190315 0 5.07 5.22 5.05 5.16 10105092 5.0638 up up correct
0672.HK Zhong An Group Limited 20190315 0 0.29 0.305 0.29 0.305 496200 0.2811 up up correct
0673.HK China Health Group Limited 20190315 0 0.07 0.07 0.07 0.07 0 0.07
0674.HK China Tangshang Holdings Limited 20190315 0 0.232 0.232 0.232 0.232 0 0.232
0675.HK K & P International Holdings Limited 20190315 0 0.74 0.74 0.74 0.74 0 0.5883
0676.HK Pegasus International Holdings Limited 20190315 0 1 1 1 1 32000 1
0677.HK Golden Resources Development International Limited 20190315 0 0.58 0.59 0.57 0.57 184000 0.5017 down down correct
0678.HK Genting Hong Kong Limited 20190315 0 1.1 1.18 1.09 1.16 6801600 1.16 up up correct
0679.HK Asia Tele 20190315 0 1.31 1.33 1.3 1.33 70000 1.2655 up up correct
0680.HK Nan Hai Corporation Limited 20190315 0 0.162 0.17 0.162 0.169 35350000 0.1673 up up correct
0681.HK Chinese People Holdings Company Limited 20190315 0 0.079 0.082 0.078 0.08 1583108 0.08 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190315 0 0.105 0.11 0.105 0.107 890000 0.107 up up correct
0683.HK Kerry Properties Limited 20190315 0 31.95 32.75 31.95 31.95 6121090 24.2604
0684.HK Allan International Holdings Limited 20190315 0 1.82 1.82 1.82 1.82 0 1.5589
0685.HK Media Chinese International Limited 20190315 0 0.425 0.45 0.425 0.43 458000 0.387 up up correct
0686.HK Beijing Energy International Holding Co. Ltd 20190315 0 0.335 0.365 0.33 0.36 7617218 0.36 up up correct
0687.HK Tysan Holdings Limited 20190315 0 2.98 2.98 2.97 2.97 9600000 0.3073 down down correct
0688.HK China Overseas Land & Investment Limited 20190315 0 28.05 28.75 28.05 28.45 13877330 24.5678 up up correct
0689.HK EPI (Holdings) Limited 20190315 0 0.143 0.148 0.131 0.142 6450000 0.142 down down correct
0690.HK Uni 20190315 0 0.119 0.122 0.119 0.121 500000 0.121 up down incorrect
0691.HK China Shanshui Cement Group Limited 20190315 0 2.54 2.6 2.42 2.5 4383000 2.5 down down correct
0693.HK Tan Chong International Limited 20190315 0 2.38 2.38 2.38 2.38 0 2.1013
0694.HK Beijing Capital International Airport Company Limited 20190315 0 7.6 7.63 7.41 7.56 20211504 7.0089 down down correct
0695.HK Dongwu Cement International Limited 20190315 0 1.58 1.58 1.57 1.57 40000 1.3887 down down correct
0696.HK TravelSky Technology Limited 20190315 0 21.95 22.25 21.7 21.75 4109191 20.8599 down down correct
0697.HK Shoucheng Holdings Limited 20190315 0 0.227 0.237 0.226 0.236 2324242 0.941 up up correct
0698.HK Tongda Group Holdings Limited 20190315 0 0.86 0.87 0.85 0.85 26430396 0.7433 down up incorrect
0699.HK CAR Inc 20190315 0 27.9 28.05 26.9 27.22 11372024 27.22 down up incorrect
0700.HK Tencent Holdings Limited 20190315 0 358.6 363.6 357.2 359 16073840 356.0497 up up correct
0701.HK CNT Group Limited 20190315 0 0.295 0.295 0.295 0.295 0 0.2447
0702.HK Sino Oil and Gas Holdings Limited 20190315 0 0.159 0.2 0.159 0.187 7793000 0.187 up down incorrect
0703.HK Future Bright Holdings Limited 20190315 0 0.6 0.61 0.59 0.59 706000 0.5782 down down correct
0707.HK Asia Television Holdings Limited 20190315 0 0.265 0.275 0.246 0.255 19988000 0.255 down up incorrect
0708.HK China Evergrande New Energy Vehicle Group Limited 20190315 0 11.38 11.78 11.3 11.62 2420000 11.62 up up correct
0709.HK Giordano International Limited 20190315 0 3.81 3.86 3.81 3.83 6073000 3.0511 up down incorrect
0710.HK BOE Varitronix Limited 20190315 0 2.78 2.91 2.78 2.87 696210 2.8224 up up correct
0711.HK OL 20190315 0 0.76 0.78 0.73 0.75 1670000 0.75 down down correct
0712.HK Comtec Solar Systems Group Limited 20190315 0 0.091 0.091 0.088 0.089 1027352 0.356 down down correct
0713.HK World Houseware (Holdings) Limited 20190315 0 0.405 0.405 0.395 0.395 137322 0.395 down down correct
0715.HK China Oceanwide Holdings Limited 20190315 0 0.455 0.47 0.455 0.465 94000 0.465 up down incorrect
0716.HK Singamas Container Holdings Limited 20190315 0 1.2 1.28 1.19 1.27 10290000 0.8468 up up correct
0717.HK Emperor Capital Group Limited 20190315 0 0.405 0.415 0.405 0.405 5859000 0.405
0718.HK Tai United Holdings Limited 20190315 0 0.29 0.31 0.29 0.305 205000 0.183 up up correct
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190315 0 4.42 4.51 4.39 4.39 704600 3.9493 down up incorrect
0720.HK Auto Italia Holdings Limited 20190315 0 0.076 0.08 0.076 0.079 675000 0.079 up up correct
0721.HK China Financial International Investments Limited 20190315 0 0.145 0.153 0.142 0.146 101805895 0.146 up up correct
0722.HK UMP Healthcare Holdings Limited 20190315 0 1.65 1.65 1.65 1.65 2990 1.5068
0724.HK Ruixin International Holdings Limited 20190315 0 0.026 0.027 0.025 0.025 34650000 0.5 down up incorrect
0725.HK Perennial International Limited 20190315 0 1.06 1.06 1.06 1.06 0 1.06
0726.HK DIT Group Limited 20190315 0 0.139 0.143 0.136 0.138 5840000 0.552 down down correct
0727.HK Crown International Corporation Limited 20190315 0 0.44 0.44 0.41 0.41 827200 0.41 down down correct
0728.HK China Telecom Corporation Limited 20190315 0 4.25 4.3 4.22 4.28 65946867 3.766 up up correct
0730.HK Shougang Concord Grand (Group) Limited 20190315 0 0.156 0.167 0.156 0.164 192000 0.164 up up correct
0732.HK Truly International Holdings Limited 20190315 0 1.31 1.35 1.3 1.32 18973311 1.2967 up up correct
0733.HK OL 20190315 0 2.52 2.52 2.52 2.52 0 2.52
0736.HK China Properties Investment Holdings Limited 20190315 0 0.033 0.033 0.032 0.033 72849 1.3062
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190315 0 4.11 4.18 4.11 4.16 599922 3.3764 up down incorrect
0738.HK Le Saunda Holdings Limited 20190315 0 0.79 0.84 0.79 0.81 301700 0.443 up up correct
0743.HK Asia Cement (China) Holdings Corporation 20190315 0 7 7 6.57 6.69 11197500 5.3453 down down correct
0745.HK China National Culture Group Limited 20190315 0 0.025 0.025 0.023 0.024 56540000 0.48 down down correct
0746.HK Lee & Man Chemical Company Limited 20190315 0 5.03 5.06 4.99 5 241100 3.9731 down down correct
0747.HK Shenyang Public Utility Holdings Company Limited 20190315 0 0.295 0.31 0.29 0.3 172000 0.3 up up correct
0750.HK China Shuifa Singyes Energy Holdings Limited 20190315 0 0.85 0.85 0.83 0.84 1871000 0.8178 down down correct
0751.HK Skyworth Group Limited 20190315 0 2.7 2.75 2.67 2.68 58765802 2.6019 down down correct
0752.HK Pico Far East Holdings Limited 20190315 0 3.2 3.23 3.19 3.22 1056000 2.8256 up up correct
0753.HK Air China Limited 20190315 0 8.18 8.41 8.12 8.24 17901003 8.0236 up down incorrect
0754.HK Hopson Development Holdings Limited 20190315 0 7.21 7.3 7.19 7.25 1396133 5.5424 up down incorrect
0755.HK Shanghai Zendai Property Limited 20190315 0 0.118 0.12 0.117 0.118 2440000 0.118
0756.HK Summi (Group) Holdings Limited 20190315 0 0.185 0.2 0.185 0.198 988000 0.198 up up correct
0757.HK Solargiga Energy Holdings Limited 20190315 0 0.139 0.144 0.13 0.137 386000 0.137 down down correct
0758.HK Macrolink Capital Holdings Limited 20190315 0 0.73 0.73 0.73 0.73 0 0.73
0759.HK CEC International Holdings Limited 20190315 0 0.6 0.61 0.6 0.61 524000 0.5975 up up correct
0760.HK Talent Property Group Limited 20190315 0 0.069 0.08 0.069 0.078 690000 0.078 up up correct
0762.HK China Unicom (Hong Kong) Limited 20190315 0 9.91 10.02 9.83 9.94 53094356 8.6665 up up correct
0763.HK ZTE Corporation 20190315 0 22.3 23.15 22.1 22.1 13774148 21.6856 down down correct
0764.HK Eternity Investment Limited 20190315 0 0.175 0.191 0.175 0.18 217302 0.18 up up correct
0765.HK Perfectech International Holdings Limited 20190315 0 1.35 1.35 1.35 1.35 0 1.35
0767.HK Zhong Ji Longevity Science Group Limited 20190315 0 0.067 0.072 0.067 0.07 520000 0.07 up up correct
0768.HK UBA Investments Limited 20190315 0 0.09 0.09 0.09 0.09 0 0.09
0769.HK China Rare Earth Holdings Limited 20190315 0 0.35 0.385 0.35 0.38 9614125 0.38 up up correct
0771.HK Automated Systems Holdings Limited 20190315 0 1.24 1.25 1.19 1.19 526000 0.876 down down correct
0772.HK China Literature Limited 20190315 0 35.75 35.95 34.65 34.7 5429034 34.7 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190315 0 0.48 0.49 0.48 0.48 1450000 0.4579
0776.HK Imperium Group Global Holdings Limited 20190315 0 1.75 1.75 1.75 1.75 0 1.75
0777.HK NetDragon Websoft Holdings Limited 20190315 0 17.5 17.78 17.5 17.74 347162 16.4779 up up correct
0778.HK Fortune Real Estate Investment Trust 20190315 0 9.95 10.1 9.93 10.04 7598640 8.6293 up up correct
0780.HK Tongcheng 20190315 0 16.7 17.22 16.7 17.14 2048704 17.14 up up correct
0784.HK Ling Yui Holdings Limited 20190315 0 0.32 0.32 0.32 0.32 0 0.32
0788.HK China Tower Corporation Limited 20190315 0 1.85 1.86 1.8 1.8 541671581 1.7354 down down correct
0794.HK OL 20190315 0 0.82 0.82 0.82 0.82 0 0.82
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190315 0 0.375 0.4 0.375 0.38 41735808 0.3317 up up correct
0799.HK IGG Inc 20190315 0 10.78 11 10.5 10.58 10841616 9.1524 down down correct
0800.HK OL 20190315 0 0.29 0.305 0.29 0.305 610000 0.305 up up correct
0802.HK China e 20190315 0 0.235 0.235 0.235 0.235 0 0.235
0804.HK Pinestone Capital Limited 20190315 0 0.157 0.159 0.157 0.157 7220000 0.1559
0806.HK Value Partners Group Limited 20190315 0 6.25 6.34 6.08 6.33 3796200 5.8072 up up correct
0807.HK SIIC Environment Holdings Ltd 20190315 0 2.15 2.15 2.13 2.13 178000 1.8301 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190315 0 3.32 3.35 3.32 3.33 1096375 2.7442 up down incorrect
0809.HK Global Bio 20190315 0 0.148 0.15 0.142 0.147 22306000 0.147 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190315 0 0.19 0.191 0.188 0.188 60000 1.5921 down down correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190315 0 6.01 6.09 5.98 6.01 2310329 4.9515
0812.HK Southwest Securities International Securities Limited 20190315 0 0.16 0.166 0.158 0.162 2004000 0.1522 up up correct
0813.HK Shimao Group Holdings Limited 20190315 0 19.46 19.84 19.24 19.76 6110035 16.3333 up up correct
0814.HK Beijing Jingkelong Company Limited 20190315 0 1.51 1.52 1.5 1.5 1183400 1.1728 down down correct
0815.HK OL 20190315 0 0.8 0.81 0.79 0.8 2398000 0.8
0817.HK China Jinmao Holdings Group Limited 20190315 0 4.22 4.3 4.15 4.25 34873349 3.5355 up up correct
0818.HK Hi Sun Technology (China) Limited 20190315 0 1.28 1.32 1.28 1.32 1890960 1.32 up up correct
0819.HK Tianneng Power International Limited 20190315 0 7.42 7.54 7.37 7.4 2991681 6.4679 down down correct
0820.HK HSBC China Dragon Fund 20190315 0 9.7 9.72 9.61 9.69 12278 9.69 down down correct
0821.HK Value Convergence Holdings Limited 20190315 0 0.64 0.68 0.64 0.68 356000 0.68 up up correct
0822.HK Ka Shui International Holdings Limited 20190315 0 0.62 0.62 0.58 0.61 3632000 0.4961 down up incorrect
0823.HK Link Real Estate Investment Trust 20190315 0 87 87.85 86.65 86.65 9341473 77.1801 down down correct
0825.HK New World Department Store China Limited 20190315 0 1.65 1.67 1.64 1.67 322000 1.67 up up correct
0826.HK Tiangong International Company Limited 20190315 0 1.72 1.8 1.71 1.79 4996000 1.6634 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190315 0 0.194 0.2 0.194 0.2 388000 0.2 up down incorrect
0829.HK Shenguan Holdings (Group) Limited 20190315 0 0.45 0.455 0.44 0.455 130000 0.3748 up up correct
0830.HK OL 20190315 0 1.01 1.11 1.01 1.09 5192000 1.09 up up correct
0831.HK Convenience Retail Asia Limited 20190315 0 3.87 3.92 3.87 3.9 850000 3.3534 up up correct
0832.HK Central China Real Estate Limited 20190315 0 3.58 3.66 3.57 3.64 335000 2.4606 up up correct
0833.HK Alltronics Holdings Limited 20190315 0 1.15 1.22 1.15 1.2 1006000 1.0707 up up correct
0834.HK China Kangda Food Company Limited 20190315 0 0.79 0.8 0.79 0.8 108000 0.8 up up correct
0836.HK China Resources Power Holdings Company Limited 20190315 0 14.6 14.64 14.54 14.6 11177231 12.4835
0837.HK Carpenter Tan Holdings Limited 20190315 0 5.4 5.4 5.4 5.4 51000 4.0769
0838.HK EVA Precision Industrial Holdings Limited 20190315 0 0.81 0.86 0.81 0.85 757000 0.7724 up up correct
0839.HK China Education Group Holdings Limited 20190315 0 12.34 12.5 12.08 12.3 3779000 11.7981 down down correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190315 0 0.365 0.37 0.36 0.37 152000 0.37 up up correct
0841.HK Asia Cassava Resources Holdings Limited 20190315 0 0.45 0.45 0.45 0.45 400000 0.45
0842.HK OL 20190315 0 0.63 0.65 0.62 0.62 247201 0.62 down down correct
0844.HK Greatime International Holdings Limited 20190315 0 0.68 0.68 0.68 0.68 44000 0.68
0845.HK Glorious Property Holdings Limited 20190315 0 0.42 0.42 0.385 0.39 11011000 0.39 down down correct
0848.HK Maoye International Holdings Limited 20190315 0 0.71 0.73 0.68 0.68 5975000 0.6005 down up incorrect
0851.HK Sheng Yuan Holdings Limited 20190315 0 0.172 0.172 0.172 0.172 10000 0.172
0852.HK Strong Petrochemical Holdings Limited 20190315 0 0.45 0.45 0.45 0.45 418000 0.45
0853.HK MicroPort Scientific Corporation 20190315 0 7.63 7.67 7.46 7.56 1806052 7.4991 down down correct
0854.HK Willas 20190315 0 3.77 3.77 3.77 3.77 0 3.2463
0855.HK China Water Affairs Group Limited 20190315 0 8.62 8.72 8.5 8.72 2987737 7.6017 up up correct
0856.HK VSTECS Holdings Limited 20190315 0 4.71 4.71 4.47 4.63 15148000 4.127 down down correct
0857.HK PetroChina Company Limited 20190315 0 5.08 5.17 5.08 5.1 109712084 4.2221 up up correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190315 0 0.109 0.113 0.106 0.106 2620000 0.106 down down correct
0859.HK Zhongchang International Holdings Group Limited 20190315 0 1.16 1.17 1.12 1.16 254000 1.16
0860.HK Apollo Future Mobility Group Limited 20190315 0 0.54 0.54 0.51 0.53 14677000 0.53 down down correct
0861.HK Digital China Holdings Limited 20190315 0 4.33 4.47 4.26 4.31 2551000 4.0988 down down correct
0862.HK Vision Values Holdings Limited 20190315 0 0.315 0.315 0.31 0.315 470000 0.315
0863.HK BC Technology Group Limited 20190315 0 7.31 7.31 6.8 6.8 57000 6.8 down down correct
0864.HK Wing Lee Property Investments Limited 20190315 0 0.74 0.74 0.74 0.74 0 0.7194
0865.HK Jiande International Holdings Limited 20190315 0 0.115 0.115 0.115 0.115 4000 0.115
0866.HK OL 20190315 0 0.41 0.415 0.395 0.395 526000 0.395 down down correct
0867.HK China Medical System Holdings Limited 20190315 0 7.8 8.08 7.62 7.62 12047477 6.7677 down down correct
0868.HK Xinyi Glass Holdings Limited 20190315 0 8.81 9.04 8.81 8.97 14852245 7.7009 up up correct
0869.HK Playmates Toys Limited 20190315 0 0.78 0.79 0.78 0.78 345000 0.78
0871.HK China Dredging Environment Protection Holdings Limited 20190315 0 0.15 0.157 0.143 0.152 218000 0.304 up down incorrect
0872.HK TUS International Limited 20190315 0 0.7 0.71 0.69 0.7 480000 0.7
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190315 0 32.15 33.1 31.7 33.1 2558000 30.8165 up down incorrect
0875.HK China Finance Investment Holdings Limited 20190315 0 0.088 0.091 0.088 0.091 1160500 1.82 up up correct
0876.HK Kaisa Health Group Holdings Limited 20190315 0 0.23 0.231 0.224 0.228 1127600 0.228 down down correct
0878.HK Soundwill Holdings Limited 20190315 0 11.64 11.7 11.52 11.54 84500 10.7551 down down correct
0880.HK SJM Holdings Limited 20190315 0 8.68 9.2 8.55 8.83 16646167 8.3337 up up correct
0881.HK Zhongsheng Group Holdings Limited 20190315 0 17.26 17.72 17.26 17.36 1891954 16.6914 up up correct
0882.HK Tianjin Development Holdings Limited 20190315 0 2.87 2.9 2.82 2.83 540000 2.4911 down down correct
0883.HK CNOOC Limited 20190315 0 13.78 14.18 13.68 14.16 80556244 11.614 up up correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190315 0 5.4 5.48 5.25 5.47 64296767 4.447 up up correct
0886.HK Silver Base Group Holdings Limited 20190315 0 0.36 0.37 0.36 0.36 1191000 0.36
0887.HK Emperor Watch & Jewellery Limited 20190315 0 0.265 0.27 0.26 0.265 3130000 0.244
0888.HK Bison Finance Group Limited 20190315 0 1.18 1.19 1.16 1.16 1832000 1.16 down down correct
0889.HK Datronix Holdings Limited 20190315 0 1.22 1.22 1.22 1.22 0 1.1065
0893.HK China Vanadium Titano 20190315 0 0.305 0.31 0.3 0.305 166000 0.305
0894.HK OL 20190315 0 0.82 0.82 0.75 0.78 11424000 0.78 down up incorrect
0895.HK Dongjiang Environmental Company Limited 20190315 0 8.58 8.66 8.46 8.66 419925 7.967 up up correct
0896.HK Hanison Construction Holdings Limited 20190315 0 1.35 1.39 1.35 1.36 573626 1.1163 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190315 0 0.25 0.25 0.249 0.249 185500 0.249 down down correct
0899.HK Asia Resources Holdings Limited 20190315 0 0.078 0.078 0.078 0.078 0 0.078
0900.HK AEON Credit Service (Asia) Company Limited 20190315 0 7.8 7.8 7.8 7.8 34000 6.2172
0901.HK Goldstone Investment Group Limited 20190315 0 0.109 0.114 0.109 0.114 140000 0.114 up up correct
0902.HK Huaneng Power International Inc 20190315 0 4.84 4.86 4.67 4.67 59028212 4.0105 down down correct
0904.HK China Green (Holdings) Limited 20190315 0 0.22 0.22 0.22 0.22 5900 0.22
0905.HK Global Mastermind Capital Limited 20190315 0 0.189 0.189 0.189 0.189 0 0.189
0906.HK CPMC Holdings Limited 20190315 0 3.2 3.26 3.14 3.14 2553000 2.7151 down down correct
0907.HK Elegance Optical International Holdings Limited 20190315 0 0.41 0.41 0.41 0.41 0 0.41
0910.HK China Sandi Holdings Limited 20190315 0 0.57 0.59 0.57 0.57 746000 0.57
0911.HK Qianhai Health Holdings Limited 20190315 0 0.27 0.27 0.26 0.26 1567000 0.26 down down correct
0912.HK Suga International Holdings Limited 20190315 0 1.96 1.97 1.96 1.96 48000 1.6071
0913.HK Unity Investments Holdings Limited 20190315 0 0.057 0.057 0.054 0.054 260000 0.54 down down correct
0914.HK Anhui Conch Cement Company Limited 20190315 0 44.05 45.8 44.05 45.2 7397506 39.4941 up up correct
0915.HK Daohe Global Group Limited 20190315 0 0.228 0.232 0.22 0.228 3062000 0.228
0916.HK China Longyuan Power Group Corporation Limited 20190315 0 5.97 6.1 5.94 6 10259466 5.6096 up up correct
0919.HK Modern Healthcare Technology Holdings Limited 20190315 0 0.188 0.195 0.188 0.188 212000 0.188
0921.HK OL 20190315 0 10.4 10.94 10.34 10.88 3326000 10.88 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190315 0 0.28 0.285 0.28 0.285 104000 0.2315 up up correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190315 0 0.102 0.11 0.101 0.11 48000 0.11 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190315 0 0.26 0.265 0.26 0.26 50000 0.26
0926.HK Besunyen Holdings Company Limited 20190315 0 0.36 0.37 0.34 0.35 2078000 0.228 down down correct
0927.HK Fujikon Industrial Holdings Limited 20190315 0 1.4 1.4 1.4 1.4 0 1.194
0928.HK Life Healthcare Group Limited 20190315 0 0.063 0.067 0.062 0.065 6460000 0.325 up up correct
0929.HK IPE Group Limited 20190315 0 1.03 1.03 1.03 1.03 0 1.0221
0931.HK China LNG Group Limited 20190315 0 1.2 1.21 1.19 1.21 1146500 1.21 up up correct
0934.HK Sinopec Kantons Holdings Limited 20190315 0 3.89 3.89 3.79 3.82 2142000 3.1568 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190315 0 0.71 0.71 0.7 0.7 310000 0.597 down down correct
0936.HK Kaisa Capital Investment Holdings Limited 20190315 0 0.8 0.8 0.8 0.8 160000 0.8
0938.HK Man Sang International Limited 20190315 0 0.53 0.53 0.53 0.53 0 2.65
0939.HK China Construction Bank Corporation 20190315 0 6.98 7.03 6.96 7 312006995 5.8406 up down incorrect
0941.HK China Mobile Limited 20190315 0 85.5 86 84.6 85.95 17838105 72.7249 up up correct
0943.HK Zhongzheng International Company Limited 20190315 0 0.175 0.179 0.175 0.175 371000 0.175
0945.HK Manulife Financial Corporation 20190315 0 133.7 133.7 132.5 133 12647 116.8415 down up incorrect
0947.HK MOBI Development Co. Ltd 20190315 0 1.12 1.14 1.11 1.11 1743100 1.0606 down down correct
0948.HK OL 20190315 0 2.15 2.22 2.01 2.13 386000 2.13 down down correct
0950.HK Lee's Pharmaceutical Holdings Limited 20190315 0 6.96 7.02 6.93 6.94 461500 6.6187 down down correct
0951.HK Chaowei Power Holdings Limited 20190315 0 2.96 3.05 2.96 2.98 695000 2.7057 up up correct
0952.HK OL 20190315 0 0.59 0.59 0.59 0.59 20000 0.59
0953.HK Shaw Brothers Holdings Limited 20190315 0 0.204 0.209 0.202 0.207 1224000 0.207 up up correct
0954.HK Changmao Biochemical Engineering Company Limited 20190315 0 1.02 1.04 1.02 1.04 268000 0.8601 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190315 0 2.41 2.42 2.39 2.4 7213120 1.9999 down down correct
0959.HK Century Entertainment International Holdings Limited 20190315 0 0.098 0.098 0.095 0.095 2935200 0.95 down up incorrect
0960.HK Longfor Group Holdings Limited 20190315 0 24.4 24.45 23.9 24.35 10007618 21.6757 down up incorrect
0966.HK China Taiping Insurance Holdings Company Limited 20190315 0 23.4 23.8 23.3 23.45 12166436 21.4226 up up correct
0968.HK Xinyi Solar Holdings Limited 20190315 0 3.66 3.76 3.56 3.67 26982670 3.4177 up up correct
0969.HK OL 20190315 0 0.09 0.09 0.09 0.09 0 0.09
0970.HK Sparkle Roll Group Limited 20190315 0 0.405 0.415 0.395 0.4 10536000 0.4 down down correct
0973.HK L'Occitane International S.A 20190315 0 14.36 14.62 14.24 14.24 1414162 13.6258 down down correct
0974.HK China Shun Ke Long Holdings Limited 20190315 0 1.56 1.56 1.56 1.56 0 1.56
0975.HK Mongolian Mining Corporation 20190315 0 0.156 0.158 0.151 0.155 4110500 1.55 down down correct
0976.HK Chiho Environmental Group Limited 20190315 0 1.54 1.61 1.46 1.6 6268000 1.6 up up correct
0978.HK China Merchants Land Limited 20190315 0 1.26 1.26 1.24 1.26 1086000 0.9916
0979.HK Green Energy Group Limited 20190315 0 0.233 0.235 0.233 0.235 8000 0.235 up up correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190315 0 1.37 1.53 1.37 1.37 15769000 1.37
0981.HK Semiconductor Manufacturing International Corporation 20190315 0 8.14 8.27 8.09 8.09 25472654 8.09 down down correct
0982.HK Huafa Property Services Group Company Limited 20190315 0 0.12 0.125 0.119 0.12 4580000 0.12
0983.HK SOCAM Development Limited 20190315 0 2.06 2.07 2.03 2.04 142000 2.04 down down correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190315 0 4.2 4.2 4.19 4.2 70500 3.3767
0985.HK CST Group Limited 20190315 0 0.028 0.029 0.027 0.028 279363280 2.24
0986.HK China Environmental Energy Investment Limited 20190315 0 0.335 0.345 0.335 0.34 84200 0.3093 up up correct
0987.HK China Renewable Energy Investment Limited 20190315 0 0.231 0.235 0.23 0.233 987351 0.2038 up up correct
0988.HK Silk Road Logistics Holdings Limited 20190315 0 0.072 0.073 0.064 0.066 121392120 0.66 down up incorrect
0989.HK Hua Yin International Holdings Limited 20190315 0 0.31 0.335 0.31 0.325 29400000 0.325 up up correct
0990.HK Theme International Holdings Limited 20190315 0 0.122 0.126 0.115 0.116 5470000 0.1128 down up incorrect
0991.HK Datang International Power Generation Co. Ltd 20190315 0 2.15 2.17 2.11 2.11 6240000 1.6772 down down correct
0992.HK Lenovo Group Limited 20190315 0 6.73 6.9 6.69 6.82 173418703 5.897 up up correct
0995.HK Anhui Expressway Company Limited 20190315 0 5.12 5.16 5.11 5.16 308000 4.2955 up up correct
0996.HK Carnival Group International Holdings Limited 20190315 0 0.079 0.08 0.072 0.072 320040000 1.8 down down correct
0997.HK Chinlink International Holdings Limited 20190315 0 0.83 0.83 0.83 0.83 20000 0.7989
0998.HK China CITIC Bank Corporation Limited 20190315 0 5.26 5.3 5.23 5.26 41396897 4.2613
0999.HK I.T Limited 20190315 0 17.49 17.76 17.33 17.57 33377195 17.3825 up up correct
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190315 0 154.6845 154.6845 154.6845 154.6845 0 154.6845
10.HK HANG LUNG GROUP LTD 20190315 0 23.75 24.3 23.75 24.25 1434885 21.3842 up up correct
1000.HK Beijing Media Corporation Limited 20190315 0 2.18 2.18 2.18 2.18 0 2.18
1002.HK V.S. International Group Limited 20190315 0 0.09 0.09 0.09 0.09 0 0.09
1003.HK Huanxi Media Group Limited 20190315 0 1.57 1.57 1.54 1.55 500000 1.55 down up incorrect
1005.HK Matrix Holdings Limited 20190315 0 3.4 3.4 3.4 3.4 26000 3.1531
1007.HK Longhui International Holdings Limited 20190315 0 0.101 0.102 0.1 0.1 803000 0.0949 down down correct
1008.HK Brilliant Circle Holdings International Limited 20190315 0 0.86 0.88 0.86 0.88 58000 0.5463 up up correct
1009.HK International Entertainment Corporation 20190315 0 0.98 0.98 0.98 0.98 206000 0.98
1010.HK PacRay International Holdings Limited 20190315 0 2.22 2.22 2.22 2.22 0 2.22
1011.HK China NT Pharma Group Company Limited 20190315 0 0.74 0.76 0.74 0.75 72500 0.75 up up correct
1013.HK Wai Chun Group Holdings Limited 20190315 0 0.044 0.046 0.044 0.045 9238000 0.45 up up correct
1020.HK Cybernaut International Holdings Company Limited 20190315 0 0.195 0.196 0.192 0.195 148000 0.195
1022.HK Feiyu Technology International Company Ltd 20190315 0 0.325 0.325 0.325 0.325 67500 0.325
1023.HK Sitoy Group Holdings Limited 20190315 0 1.85 1.86 1.83 1.83 793000 1.4617 down down correct
1025.HK KNT Holdings Limited 20190315 0 2.7 2.82 2.58 2.67 1272000 2.5115 down down correct
1026.HK Universal Technologies Holdings Limited 20190315 0 0.24 0.24 0.232 0.237 831200 0.2356 down down correct
1027.HK China Jicheng Holdings Limited 20190315 0 0.045 0.048 0.045 0.047 2580000 0.94 up up correct
1028.HK C.banner International Holdings Limited 20190315 0 0.415 0.42 0.4 0.415 824000 0.415
1029.HK IRC Limited 20190315 0 0.13 0.134 0.128 0.128 26708000 0.128 down down correct
1030.HK Seazen Group Limited 20190315 0 8.9 9.07 8.51 8.93 38504000 7.6843 up up correct
1031.HK Kingston Financial Group Limited 20190315 0 2.02 2.02 1.92 1.94 1931000 1.8833 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190315 0 0.86 0.9 0.86 0.88 4102000 0.88 up up correct
1034.HK Fullwealth International Group Holdings Limited 20190315 0 1.46 1.46 1.42 1.42 152000 1.42 down down correct
1036.HK Vanke Overseas Investment Holding Company Limited 20190315 0 5.38 5.45 5.38 5.43 106283 4.9697 up up correct
1037.HK Maxnerva Technology Services Limited 20190315 0 0.88 0.88 0.86 0.88 138000 0.88
1038.HK CK Infrastructure Holdings Limited 20190315 0 65.55 65.7 64.95 65.45 2227774 56.4833 down down correct
1039.HK Changyou Alliance Group Limited 20190315 0 0.6 0.62 0.6 0.6 455000 0.6
1044.HK Hengan International Group Company Limited 20190315 0 65.3 65.9 63.7 64.55 4938431 55.6724 down down correct
1045.HK APT Satellite Holdings Limited 20190315 0 3.54 3.55 3.53 3.55 72000 2.8441 up up correct
1046.HK Universe Entertainment and Culture Group Company Limited 20190315 0 0.64 0.65 0.62 0.64 355000 0.4923
1047.HK Ngai Hing Hong Company Limited 20190315 0 0.65 0.65 0.65 0.65 0 0.6272
1049.HK Celestial Asia Securities Holdings Limited 20190315 0 0.181 0.181 0.181 0.181 1500 3.0331
1050.HK Karrie International Holdings Limited 20190315 0 1.19 1.21 1.19 1.19 76000 0.9425
1051.HK G 20190315 0 0.081 0.082 0.079 0.079 55293671 4.74 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190315 0 6.18 6.22 6.17 6.2 3377426 5.2726 up up correct
1053.HK Chongqing Iron & Steel Company Limited 20190315 0 1.35 1.36 1.33 1.35 890400 1.35
1055.HK China Southern Airlines Company Limited 20190315 0 6.29 6.39 6.19 6.38 14656694 6.3127 up up correct
1057.HK Zhejiang Shibao Company Limited 20190315 0 1.25 1.28 1.24 1.27 1058000 1.27 up up correct
1058.HK Guangdong Tannery Limited 20190315 0 0.51 0.51 0.51 0.51 0 0.51
1060.HK Alibaba Pictures Group Limited 20190315 0 1.45 1.49 1.44 1.48 22858146 1.48 up up correct
1061.HK Essex Bio 20190315 0 6.34 6.45 6.28 6.39 1553625 6.1539 up down incorrect
1062.HK China Development Bank International Investment Limited 20190315 0 0.188 0.199 0.185 0.198 480000 0.198 up down incorrect
1063.HK Suncorp Technologies Limited 20190315 0 0.025 0.034 0.025 0.032 631180000 0.64 up down incorrect
1064.HK Zhong Hua International Holdings Limited 20190315 0 0.2 0.2 0.2 0.2 0 0.2
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190315 0 3.35 3.39 3.33 3.35 554000 2.9185
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190315 0 6.92 7.31 6.92 7.19 5539617 6.9163 up up correct
1068.HK China Yurun Food Group Limited 20190315 0 2.2 2.2 2.03 2.04 44539562 2.04 down down correct
1069.HK China Bozza Development Holdings Limited 20190315 0 0.057 0.058 0.055 0.058 3680000 0.058 up up correct
107.HK SICHUAN EXPRESS LTD H 20190315 0 2.61 2.67 2.6 2.66 2038000 2.3075 up up correct
1070.HK TCL Electronics Holdings Limited 20190315 0 4.33 4.45 4.33 4.4 4826937 3.8808 up up correct
1071.HK Huadian Power International Corporation Limited 20190315 0 3.49 3.51 3.44 3.45 9842113 2.7613 down down correct
1072.HK Dongfang Electric Corporation Limited 20190315 0 6.56 6.56 6.44 6.51 1399600 5.8307 down down correct
1075.HK Capinfo Company Limited 20190315 0 0.455 0.51 0.455 0.5 3318000 0.427 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190315 0 0.064 0.069 0.064 0.067 4460000 1.34 up up correct
1079.HK PINE Technology Holdings Limited 20190315 0 0.27 0.275 0.26 0.27 9070000 0.27
108.HK GR PROPERTIES LTD 20190315 0 0.96 0.96 0.96 0.96 0 0.96
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190315 0 0.114 0.12 0.114 0.117 1972500 0.117 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190315 0 0.83 0.84 0.83 0.84 120000 0.84 up up correct
1083.HK Towngas China Company Limited 20190315 0 6.15 6.33 6.14 6.33 2450407 5.7504 up up correct
1085.HK Hengxin Technology Ltd 20190315 0 2.49 2.49 2.49 2.49 0 2.3707
1086.HK Goodbaby International Holdings Limited 20190315 0 2.54 2.59 2.54 2.56 503000 2.56 up up correct
1088.HK China Shenhua Energy Company Limited 20190315 0 18.9 19.36 18.9 19.14 12972919 14.2567 up up correct
1090.HK Da Ming International Holdings Limited 20190315 0 2.02 2.08 2.02 2.08 72000 1.9417 up up correct
1091.HK South Manganese Investment Limited 20190315 0 0.435 0.445 0.435 0.445 1839000 0.4343 up down incorrect
1093.HK CSPC Pharmaceutical Group Limited 20190315 0 13.1 13.64 12.96 13.46 84126302 6.6747 up up correct
1094.HK China Public Procurement Limited 20190315 0 0.485 0.485 0.485 0.485 1200 0.485
1097.HK i 20190315 0 0.105 0.106 0.104 0.105 5114745 0.1021
1098.HK Road King Infrastructure Limited 20190315 0 16.1 16.54 16.1 16.54 1241311 12.9599 up up correct
1099.HK Sinopharm Group Co. Ltd 20190315 0 34.8 35.1 34.05 34.2 7391739 31.1147 down down correct
1100.HK Mainland Headwear Holdings Limited 20190315 0 1.2 1.2 1.2 1.2 0 1.0149
1101.HK China Huarong Energy Company Limited 20190315 0 0.16 0.162 0.157 0.162 1553300 0.162 up up correct
1102.HK Enviro Energy International Holdings Limited 20190315 0 0.071 0.071 0.068 0.07 672000 1.4 down up incorrect
1104.HK APAC Resources Limited 20190315 0 1.22 1.22 1.19 1.22 224000 0.8928
1105.HK Sing Tao News Corporation Limited 20190315 0 0.87 0.88 0.86 0.88 42000 0.806 up up correct
1107.HK Modern Land (China) Co. Limited 20190315 0 1.18 1.23 1.18 1.22 1580000 0.9095 up up correct
1108.HK Luoyang Glass Company Limited 20190315 0 2.65 2.65 2.6 2.64 474000 2.64 down down correct
1109.HK China Resources Land Limited 20190315 0 30.15 31.6 30.15 31.2 12744696 27.6936 up up correct
1110.HK Kingworld Medicines Group Limited 20190315 0 1.05 1.05 0.93 0.97 592000 0.9088 down down correct
1111.HK Chong Hing Bank Limited 20190315 0 14.32 14.42 14.32 14.42 6000 12.81 up up correct
1112.HK Health and Happiness (H&H) International Holdings Limited 20190315 0 48.3 49.65 47.95 48.8 674400 44.8561 up up correct
1113.HK CK Asset Holdings Limited 20190315 0 65.5 66.5 65.3 65.75 6363646 56.9645 up down incorrect
1115.HK Tibet Water Resources Ltd 20190315 0 2.28 2.55 2.28 2.37 32522596 2.37 up down incorrect
1116.HK Mayer Holdings Limited 20190315 0 0.24 0.249 0.238 0.238 7350000 0.238 down up incorrect
1117.HK China Modern Dairy Holdings Ltd 20190315 0 1.1 1.12 1.01 1.07 7846000 1.0565 down down correct
1118.HK Golik Holdings Limited 20190315 0 0.7 0.7 0.7 0.7 0 0.6149
1119.HK iDreamSky Technology Holdings Limited 20190315 0 6.23 6.38 6.06 6.2 1364800 6.2 down down correct
1120.HK OL 20190315 0 1.86 1.86 1.86 1.86 0 1.86
1121.HK Baofeng Modern International Holdings Company Limited 20190315 0 0.52 0.52 0.52 0.52 0 0.52
1122.HK Qingling Motors Co. Ltd 20190315 0 2.14 2.16 2.13 2.14 1538000 1.6604
1123.HK China 20190315 0 0.37 0.42 0.37 0.4 74000 0.3752 up up correct
1124.HK Coastal Greenland Limited 20190315 0 0.248 0.25 0.245 0.25 464000 0.25 up up correct
1125.HK Lai Fung Holdings Limited 20190315 0 10.34 10.36 10.3 10.3 164800 10.094 down down correct
1126.HK Dream International Limited 20190315 0 4.3 4.35 4.28 4.3 166000 3.8479
1127.HK Lion Rock Group Limited 20190315 0 1.55 1.55 1.51 1.51 45600 1.2185 down down correct
1128.HK Wynn Macau Limited 20190315 0 17.62 18.7 17.56 18.06 14170323 17.0796 up up correct
1129.HK China Water Industry Group Limited 20190315 0 1.38 1.41 1.35 1.41 476000 1.41 up up correct
1130.HK China Environmental Resources Group Limited 20190315 0 0.107 0.118 0.107 0.118 7980000 0.118 up up correct
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190315 0 0.345 0.36 0.345 0.35 8255000 0.35 up up correct
1133.HK Harbin Electric Company Limited 20190315 0 4.11 4.14 4.11 4.12 2902000 4.0954 up down incorrect
1137.HK Hong Kong Technology Venture Company Limited 20190315 0 2.75 2.86 2.75 2.78 1146000 2.7596 up up correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190315 0 4.27 4.48 4.25 4.32 7250026 3.9531 up up correct
1140.HK Wealthking Investments Limited 20190315 0 2.15 2.16 2.12 2.15 296000 2.0979
1141.HK CMBC Capital Holdings Limited 20190315 0 0.29 0.29 0.275 0.28 14270000 0.262 down down correct
1143.HK Link 20190315 0 0.115 0.13 0.115 0.124 2116000 2.4188 up up correct
1145.HK Courage Investment Group Limited 20190315 0 0.385 0.46 0.385 0.45 64000 0.375 up up correct
1146.HK China Outfitters Holdings Limited 20190315 0 0.218 0.218 0.206 0.216 30000 0.216 down down correct
1148.HK Xinchen China Power Holdings Limited 20190315 0 0.425 0.435 0.425 0.43 2046000 0.43 up up correct
1150.HK Milan Station Holdings Limited 20190315 0 0.11 0.115 0.108 0.115 404000 0.4206 up up correct
1152.HK Momentum Financial Holdings Limited 20190315 0 0.18 0.198 0.18 0.198 62000 0.198 up up correct
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190315 0 3.76 3.95 3.76 3.95 24243000 3.476 up up correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190315 0 6.06 6.15 6.06 6.1 4914602 2.1857 up up correct
1159.HK Starlight Culture Entertainment Group Limited 20190315 0 1.63 1.63 1.55 1.6 138100 1.6 down up incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20190315 0 1.86 1.86 1.86 1.86 200000 1.86
1162.HK Lumina Group Limited 20190315 0 0.33 0.33 0.33 0.33 792000 0.33
1164.HK CGN Mining Company Limited 20190315 0 0.335 0.35 0.335 0.34 1435000 0.3203 up up correct
1166.HK Solartech International Holdings Limited 20190315 0 0.107 0.116 0.101 0.113 11680000 0.113 up up correct
1168.HK Sinolink Worldwide Holdings Limited 20190315 0 0.55 0.56 0.53 0.54 47122000 0.4344 down up incorrect
1170.HK Kingmaker Footwear Holdings Limited 20190315 0 1.71 1.71 1.69 1.69 244000 1.5239 down down correct
1171.HK Yanzhou Coal Mining Company Limited 20190315 0 7.77 7.9 7.72 7.73 15260094 5.2978 down down correct
1172.HK Magnus Concordia Group Limited 20190315 0 0.19 0.21 0.19 0.199 340000 0.1972 up up correct
1173.HK Veeko International Holdings Limited 20190315 0 0.168 0.168 0.168 0.168 0 0.1661
1176.HK Zhuguang Holdings Group Company Limited 20190315 0 1.2 1.21 1.18 1.2 1084000 1.1937
1177.HK Sino Biopharmaceutical Limited 20190315 0 10.125 10.38 10.05 10.305 48460696 6.7602 up up correct
1180.HK Paradise Entertainment Limited 20190315 0 1.03 1.03 0.93 0.97 851500 0.9491 down down correct
1181.HK Tang Palace (China) Holdings Limited 20190315 0 1.2 1.24 1.2 1.23 520000 1.0113 up down incorrect
1182.HK Success Dragon International Holdings Limited 20190315 0 0.184 0.184 0.184 0.184 70000 3.68
1183.HK MECOM Power and Construction Limited 20190315 0 1.09 1.11 1.09 1.11 276000 0.677 up up correct
1184.HK S.A.S. Dragon Holdings Limited 20190315 0 2.62 2.65 2.62 2.65 262000 2.0377 up up correct
1186.HK China Railway Construction Corporation Limited 20190315 0 11.06 11.16 10.96 11.04 7345779 9.8216 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190315 0 0.26 0.26 0.255 0.26 430000 0.2329
119.HK POLY PPTY GROUP LTD 20190315 0 2.99 3.05 2.99 3.04 3983400 2.5185 up up correct
1191.HK China Gem Holdings Limited 20190315 0 0.136 0.138 0.135 0.135 3200000 0.135 down up incorrect
1193.HK China Resources Gas Group Limited 20190315 0 33.7 33.9 33.35 33.45 2204366 31.4018 down down correct
1194.HK Bay Area Gold Group Limited 20190315 0 0.112 0.113 0.11 0.111 880000 2.22 down down correct
1195.HK Kingwell Group Limited 20190315 0 0.062 0.062 0.062 0.062 0 0.062
1196.HK Realord Group Holdings Limited 20190315 0 5.02 5.02 4.93 4.96 798000 4.96 down down correct
1198.HK Royale Home Holdings Limited 20190315 0 1.01 1.02 0.98 1.01 600000 0.9893
1199.HK COSCO SHIPPING Ports Limited 20190315 0 7.83 8.02 7.79 7.79 3783366 6.5528 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190315 0 1.43 1.44 1.39 1.4 1010000 1.4 down down correct
1200.HK Midland Holdings Limited 20190315 0 1.88 1.9 1.85 1.85 116000 1.85 down down correct
1201.HK Tesson Holdings Limited 20190315 0 0.87 0.87 0.84 0.84 474000 0.84 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190315 0 0.86 0.9 0.86 0.9 16000 0.9 up up correct
1203.HK GDH Guangnan (Holdings) Limited 20190315 0 0.98 0.98 0.95 0.97 882000 0.8421 down down correct
1205.HK CITIC Resources Holdings Limited 20190315 0 0.69 0.71 0.68 0.71 6821817 0.6712 up up correct
1206.HK Technovator International Limited 20190315 0 1.22 1.32 1.22 1.27 6433940 1.27 up up correct
1207.HK SRE Group Limited 20190315 0 0.107 0.115 0.107 0.11 26690302 0.11 up up correct
1208.HK MMG Limited 20190315 0 3.23 3.28 3.17 3.18 18568454 3.18 down up incorrect
1210.HK Christine International Holdings Limited 20190315 0 0.425 0.425 0.425 0.425 0 0.425
1211.HK BYD Company Limited 20190315 0 47.8 49.25 47.5 49.15 9581919 48.8111 up up correct
1212.HK Lifestyle International Holdings Limited 20190315 0 13.72 14.16 13.6 14.1 4211043 13.2401 up up correct
1213.HK Mobicon Group Limited 20190315 0 1.05 1.05 1.05 1.05 0 0.9991
1215.HK OL 20190315 0 0.055 0.058 0.055 0.057 1160000 0.057 up up correct
1216.HK Zhongyuan Bank Co. Ltd 20190315 0 2.33 2.33 2.33 2.33 11000 2.1977
1217.HK China Innovation Investment Limited 20190315 0 0.023 0.025 0.023 0.024 9816000 0.024 up up correct
1218.HK Easyknit International Holdings Limited 20190315 0 4.58 4.58 4.58 4.58 0 4.5243
1221.HK Sino Hotels (Holdings) Limited 20190315 0 3.21 3.5 3.21 3.5 71275 3.4297 up up correct
1222.HK Wang On Group Limited 20190315 0 0.097 0.097 0.096 0.096 5040000 0.076 down down correct
1223.HK Symphony Holdings Limited 20190315 0 1.02 1.03 1.01 1.02 1490000 0.9925
1224.HK C C Land Holdings Limited 20190315 0 1.79 1.84 1.76 1.82 408198 1.7609 up up correct
1226.HK China Investment and Finance Group Limited 20190315 0 0.055 0.056 0.049 0.053 3830000 0.53 down down correct
1229.HK Nan Nan Resources Enterprise Limited 20190315 0 0.24 0.24 0.24 0.24 0 0.24
123.HK YUEXIU PROPERTY LTD 20190315 0 1.82 1.83 1.76 1.77 75368535 7.1908 down down correct
1230.HK Yashili International Holdings Ltd 20190315 0 1.13 1.28 1.12 1.13 19598956 1.1174
1231.HK Newton Resources Ltd 20190315 0 0.95 0.95 0.95 0.95 0 0.95
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190315 0 0.77 0.77 0.77 0.77 0 0.7277
1233.HK Times China Holdings Limited 20190315 0 14.4 15.16 14.2 15.04 14982000 11.5029 up down incorrect
1234.HK China Lilang Limited 20190315 0 9.72 9.89 9.42 9.52 3462060 8.1099 down down correct
1235.HK Travel Expert (Asia) Enterprises Limited 20190315 0 0.425 0.425 0.425 0.425 0 0.3971
1237.HK OL 20190315 0 0.076 0.08 0.076 0.08 110000 0.08 up up correct
1238.HK Powerlong Real Estate Holdings Limited 20190315 0 3.84 3.88 3.73 3.73 3710000 2.9166 down up incorrect
1239.HK Teamway International Group Holdings Limited 20190315 0 0.122 0.155 0.122 0.142 34716000 0.1344 up down incorrect
1240.HK CNQC International Holdings Limited 20190315 0 1.64 1.64 1.58 1.62 1235000 1.2936 down up incorrect
1241.HK Shuanghua Holdings Limited 20190315 0 0.27 0.315 0.27 0.31 220000 0.31 up up correct
1243.HK Wang On Properties Limited 20190315 0 1.24 1.42 1.24 1.27 1143020 1.0986 up up correct
1245.HK Niraku GC Holdings Inc 20190315 0 0.63 0.67 0.63 0.67 452000 0.653 up up correct
1246.HK Boill Healthcare Holdings Limited 20190315 0 0.116 0.126 0.116 0.124 8792000 1.24 up up correct
1247.HK Miko International Holdings Limited 20190315 0 0.108 0.112 0.106 0.11 476000 1.1 up up correct
1250.HK Beijing Enterprises Clean Energy Group Limited 20190315 0 0.148 0.152 0.148 0.152 61960000 0.152 up up correct
1251.HK SPT Energy Group Inc 20190315 0 0.59 0.6 0.58 0.59 2094920 0.59
1252.HK China Tianrui Group Cement Company Limited 20190315 0 6.87 6.87 6.71 6.79 88000 6.79 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190315 0 0.48 0.49 0.48 0.485 160000 0.485 up up correct
1255.HK TATA Health International Holdings Limited 20190315 0 9.63 9.74 9.5 9.5 280000 9.5 down down correct
1257.HK China Everbright Greentech Limited 20190315 0 6.63 6.84 6.6 6.75 1670000 5.9461 up up correct
1258.HK China Nonferrous Mining Corporation Limited 20190315 0 2.17 2.17 2.17 2.17 5000 1.9431
1259.HK Prosperous Future Holdings Limited 20190315 0 0.107 0.111 0.101 0.108 3225000 0.108 up up correct
1260.HK Wonderful Sky Financial Group Holdings Limited 20190315 0 1.18 1.18 1.18 1.18 0 1.1375
1262.HK Labixiaoxin Snacks Group Limited 20190315 0 0.46 0.47 0.435 0.445 817000 0.445 down down correct
1263.HK PC Partner Group Limited 20190315 0 3.07 3.12 3.01 3.1 1297120 2.7207 up up correct
1265.HK Tianjin Jinran Public Utilities Company Limited 20190315 0 0.82 0.82 0.81 0.81 630000 0.7199 down down correct
1266.HK Xiwang Special Steel Company Limited 20190315 0 1.49 1.5 1.48 1.49 1703900 1.3351
1268.HK China MeiDong Auto Holdings Limited 20190315 0 3.21 3.64 3.21 3.6 881149 3.3871 up up correct
1269.HK China First Capital Group Limited 20190315 0 3.32 3.34 3.11 3.29 11989659 16.45 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190315 0 8.63 8.73 8.55 8.7 758556 8.5002 up up correct
1270.HK Langham Hospitality Investments Limited 20190315 0 3.19 3.2 3.19 3.19 832000 2.8716
1271.HK Grand Ming Group Holdings Limited 20190315 0 4.89 4.9 4.8 4.89 24048 2.0188
1272.HK Datang Environment Industry Group Co. Ltd 20190315 0 2.08 2.08 2.08 2.08 1000 1.6885
1273.HK Hong Kong Finance Group Limited 20190315 0 0.57 0.57 0.56 0.56 60000 0.4833 down down correct
1277.HK Kinetic Mines and Energy Limited 20190315 0 0.45 0.455 0.45 0.45 182000 0.3054
1278.HK OL 20190315 0 0.198 0.198 0.195 0.195 40000 0.195 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20190315 0 0.83 0.85 0.8 0.85 895000 0.85 up up correct
1282.HK Glory Sun Financial Group Limited 20190315 0 0.34 0.355 0.335 0.345 125170626 0.3427 up up correct
1285.HK Jiashili Group Limited 20190315 0 1.81 1.81 1.81 1.81 0 1.4965
1288.HK Agricultural Bank of China Limited 20190315 0 3.71 3.77 3.71 3.73 122829270 3.0397 up up correct
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190315 0 1.97 2.05 1.96 1.96 37000 1.7824 down down correct
1290.HK China Huirong Financial Holdings Limited 20190315 0 0.98 0.99 0.93 0.98 6868000 0.9563
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190315 0 3.63 3.76 3.63 3.76 78000 3.6015 up up correct
1293.HK Grand Baoxin Auto Group Limited 20190315 0 2.07 2.08 1.97 2 2185500 2 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190315 0 0.33 0.34 0.33 0.34 96000 0.34 up down incorrect
1297.HK Sinosoft Technology Group Limited 20190315 0 2.88 2.93 2.88 2.91 489000 2.5076 up up correct
1298.HK Yunnan Energy International Co. Limited 20190315 0 2.76 2.76 2.76 2.76 0 2.76
1299.HK AIA Group Limited 20190315 0 78 79.1 77.5 78.5 32346581 74.854 up up correct
1300.HK Trigiant Group Limited 20190315 0 1.45 1.48 1.45 1.48 1036000 1.4521 up up correct
1301.HK D&G Technology Holding Company Limited 20190315 0 1.19 1.21 1.18 1.21 780000 1.21 up up correct
1302.HK LifeTech Scientific Corporation 20190315 0 1.57 1.6 1.52 1.52 22572000 1.52 down up incorrect
1303.HK Huili Resources (Group) Limited 20190315 0 0.485 0.485 0.485 0.485 2000 0.485
1305.HK Wai Chi Holdings Company Limited 20190315 0 1.27 1.27 1.21 1.27 35000 1.27
1308.HK SITC International Holdings Company Limited 20190315 0 7.85 8.01 7.85 8 1147000 6.5852 up up correct
1310.HK HKBN Ltd 20190315 0 12.58 12.72 12.56 12.6 784528 10.4804 up down incorrect
1312.HK Tongfang Kontafarma Holdings Limited 20190315 0 0.275 0.28 0.27 0.275 612000 0.275
1313.HK China Resources Cement Holdings Limited 20190315 0 7.86 7.96 7.78 7.87 19074792 6.3976 up up correct
1314.HK Tsui Wah Holdings Limited 20190315 0 0.85 0.85 0.84 0.85 602960 0.834
1316.HK Nexteer Automotive Group Limited 20190315 0 9.59 9.6 9.2 9.49 12400021 8.766 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190315 0 3.63 3.76 3.63 3.75 10612000 3.6196 up down incorrect
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190315 0 0.285 0.29 0.285 0.29 80000 0.2437 up up correct
1321.HK China New City Commercial Development Limited 20190315 0 1.05 1.07 1.02 1.04 26000 1.04 down down correct
1323.HK Huasheng International Holding Limited 20190315 0 0.55 0.55 0.54 0.55 11230000 0.5486
1326.HK Transmit Entertainment Limited 20190315 0 0.255 0.26 0.255 0.26 5128000 0.26 up down incorrect
1327.HK Luxxu Group Limited 20190315 0 0.045 0.046 0.045 0.046 3438000 0.46 up up correct
1328.HK Goldstream Investment Limited 20190315 0 0.128 0.128 0.128 0.128 0 0.128
1329.HK Beijing Capital Grand Limited 20190315 0 1.42 1.42 1.42 1.42 4000 1.42
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190315 0 3.76 3.85 3.76 3.79 396000 3.3126 up up correct
1332.HK Touyun Biotech Group Limited 20190315 0 0.171 0.171 0.17 0.17 2806250 0.68 down down correct
1333.HK China Zhongwang Holdings Limited 20190315 0 4.1 4.11 4.03 4.05 5274000 3.746 down down correct
1336.HK New China Life Insurance Company Ltd 20190315 0 37.2 38.75 37.2 38.4 8171882 33.4721 up up correct
1337.HK Razer Inc 20190315 0 1.41 1.44 1.4 1.42 2405134 1.42 up up correct
1338.HK BaWang International (Group) Holding Limited 20190315 0 0.175 0.176 0.173 0.176 914000 0.176 up up correct
1339.HK The People's Insurance Company (Group) of China Limited 20190315 0 3.46 3.52 3.45 3.45 69820286 2.9653 down down correct
1341.HK Hao Tian International Construction Investment Group Limited 20190315 0 0.355 0.365 0.355 0.365 120000 0.365 up up correct
1345.HK China Pioneer Pharma Holdings Limited 20190315 0 1.08 1.13 1.08 1.1 563020 0.7936 up up correct
1347.HK Hua Hong Semiconductor Limited 20190315 0 17.48 18.12 17.44 17.44 10131533 17.0956 down down correct
1348.HK Quali 20190315 0 0.63 0.63 0.63 0.63 104000 0.63
1349.HK Shanghai Fudan 20190315 0 6.92 7.25 6.68 6.92 1555000 6.6527
1355.HK Legend Strategy International Holdings Group Company Limited 20190315 0 0.71 0.73 0.71 0.73 60000 0.73 up up correct
1357.HK Meitu Inc 20190315 0 3.93 3.95 3.7 3.75 31062186 3.75 down down correct
1358.HK PW Medtech Group Limited 20190315 0 1.11 1.2 1.11 1.15 5244000 1.15 up up correct
1359.HK China Cinda Asset Management Co. Ltd 20190315 0 2.21 2.25 2.19 2.19 60698570 1.7651 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190315 0 0.255 0.26 0.25 0.25 80902208 0.25 down down correct
1360.HK NOVA Group Holdings Limited 20190315 0 4.35 4.37 4.15 4.26 28725000 4.1217 down down correct
1361.HK 361 Degrees International Limited 20190315 0 1.57 1.57 1.51 1.52 2570000 1.4257 down down correct
1362.HK SiS Mobile Holdings Limited 20190315 0 1.25 1.25 1.25 1.25 0 1.25
1366.HK Jiangnan Group Limited 20190315 0 0.435 0.44 0.43 0.435 706000 0.4256
1368.HK Xtep International Holdings Limited 20190315 0 6.08 6.22 5.89 5.95 19491120 5.2685 down down correct
1371.HK China Ecotourism Group Limited 20190315 0 0.086 0.089 0.085 0.086 9100000 0.7082
1372.HK China Carbon Neutral Development Group Limited 20190315 0 3.2 3.2 3.2 3.2 4000 3.2
1373.HK International Housewares Retail Company Limited 20190315 0 2.02 2.07 2.01 2.07 1103000 1.6995 up up correct
1375.HK Central China Securities Co. Ltd 20190315 0 2.47 2.5 2.4 2.47 5957932 2.367
1378.HK China Hongqiao Group Limited 20190315 0 5.42 5.43 5.28 5.38 76759324 4.1372 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190315 0 0.124 0.124 0.119 0.12 3363000 0.12 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190315 0 3.81 3.88 3.81 3.83 1934000 3.5978 up down incorrect
1382.HK Pacific Textiles Holdings Limited 20190315 0 7.25 7.31 7.23 7.24 1217414 5.4324 down down correct
1383.HK Suncity Group Holdings Limited 20190315 0 1.73 1.88 1.69 1.86 74660500 1.86 up up correct
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190315 0 10.46 11.3 10.46 10.66 5206000 10.66 up up correct
1387.HK China Dili Group 20190315 0 0.3 0.31 0.245 0.3 110207000 3
1388.HK Embry Holdings Limited 20190315 0 2.33 2.36 2.33 2.36 7000 2.1178 up down incorrect
1389.HK Major Holdings Limited 20190315 0 0.07 0.07 0.069 0.069 20000 0.069 down down correct
1395.HK ELL Environmental Holdings Limited 20190315 0 0.158 0.158 0.158 0.158 0 0.137
1396.HK Guangdong 20190315 0 0.41 0.43 0.405 0.425 118000 0.425 up up correct
1397.HK Baguio Green Group Limited 20190315 0 0.7 0.7 0.7 0.7 32000 0.6288
1398.HK Industrial and Commercial Bank of China Limited 20190315 0 5.99 6.06 5.96 5.97 220203602 5.0276 down down correct
1399.HK Veson Holdings Limited 20190315 0 0.355 0.37 0.355 0.37 1232000 0.37 up up correct
14.HK HYSAN DEVELOPMENT LTD 20190315 0 41.25 41.4 41.05 41.25 1581978 37.102
1400.HK OL 20190315 0 0.04 0.046 0.04 0.045 550000 0.045 up down incorrect
1402.HK i 20190315 0 0.385 0.39 0.38 0.39 50000 0.3633 up up correct
1410.HK Edvance International Holdings Limited 20190315 0 0.43 0.47 0.43 0.435 3030000 0.3886 up down incorrect
1415.HK Cowell e Holdings Inc 20190315 0 1.43 1.46 1.43 1.43 1023000 0.9783
1417.HK Riverine China Holdings Limited 20190315 0 3.18 3.35 3.18 3.35 496000 3.3033 up up correct
1418.HK Sinomax Group Limited 20190315 0 0.39 0.39 0.39 0.39 0 0.39
1419.HK Human Health Holdings Limited 20190315 0 1.62 1.67 1.62 1.67 34000 1.4857 up up correct
142.HK FIRST PACIFIC LTD 20190315 0 3.13 3.15 3.12 3.13 5381807 2.6328
1420.HK Chuan Holdings Limited 20190315 0 0.246 0.26 0.246 0.26 308000 0.26 up up correct
1421.HK Kingbo Strike Limited 20190315 0 0.209 0.25 0.208 0.229 11750000 0.229 up up correct
1426.HK Spring Real Estate Investment Trust 20190315 0 3.58 3.67 3.57 3.63 12136219 2.9741 up up correct
1428.HK OL 20190315 0 1.96 1.98 1.95 1.98 3198000 1.98 up up correct
1430.HK Suchuang Gas Corporation Limited 20190315 0 2.23 2.24 2.18 2.23 78000 2.1331
1432.HK China Shengmu Organic Milk Limited 20190315 0 0.42 0.42 0.405 0.42 4689000 0.42
1439.HK Mobile Internet (China) Holdings Limited 20190315 0 0.194 0.195 0.175 0.186 7575000 0.186 down up incorrect
1443.HK Fulum Group Holdings Limited 20190315 0 0.53 0.54 0.5 0.51 1512000 0.4972 down down correct
1447.HK SFK Construction Holdings Limited 20190315 0 3.05 3.08 3.04 3.07 180000 2.4239 up up correct
1448.HK Fu Shou Yuan International Group Limited 20190315 0 6.88 6.96 6.71 6.96 2811000 6.7063 up up correct
1450.HK Century Sage Scientific Holdings Limited 20190315 0 0.166 0.17 0.165 0.17 64000 0.17 up down incorrect
1451.HK MS Group Holdings Limited 20190315 0 0.89 0.89 0.89 0.89 10000 0.89
1452.HK Denox Environmental & Technology Holdings Limited 20190315 0 0.53 0.54 0.52 0.52 163000 0.52 down down correct
1456.HK Guolian Securities Co. Ltd 20190315 0 2.76 2.9 2.7 2.84 8171500 2.6698 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190315 0 4.01 4.02 3.88 3.91 4896250 3.6436 down up incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190315 0 1.12 1.14 1.12 1.13 286000 0.9923 up up correct
1460.HK ICO Group Limited 20190315 0 0.068 0.068 0.063 0.063 24016000 0.63 down down correct
1461.HK LUZHENG FUTURES Company Limited 20190315 0 1.23 1.23 1.2 1.2 546000 1.0695 down down correct
1468.HK Kingkey Financial International (Holdings) Limited 20190315 0 0.222 0.225 0.218 0.224 1660000 0.224 up up correct
1469.HK Get Nice Financial Group Limited 20190315 0 0.97 1 0.96 0.96 576750 0.7669 down down correct
1470.HK Prosper One International Holdings Company Limited 20190315 0 0.28 0.28 0.28 0.28 20000 0.28
1475.HK Nissin Foods Company Limited 20190315 0 3.94 3.97 3.93 3.93 301000 3.6986 down down correct
1476.HK Hengtai Securities Co. Ltd 20190315 0 3.09 3.09 3.05 3.05 3000 3.05 down down correct
1478.HK Q Technology (Group) Company Limited 20190315 0 6.8 6.96 6.76 6.8 2613509 6.7098
1480.HK Yan Tat Group Holdings Limited 20190315 0 1.32 1.36 1.32 1.36 20000 1.2528 up down incorrect
1481.HK Smart Globe Holdings Limited 20190315 0 0.085 0.088 0.079 0.088 390000 0.0844 up up correct
1483.HK U Banquet Group Holding Limited 20190315 0 1.9 1.98 1.9 1.98 12000 1.98 up up correct
1486.HK C Cheng Holdings Limited 20190315 0 2.57 2.59 2.52 2.52 154000 2.4966 down down correct
1488.HK Best Food Holding Company Limited 20190315 0 1.18 1.18 1.18 1.18 0 1.18
1492.HK China ZhongDi Dairy Holdings Company Limited 20190315 0 13150 13150 13150 13150 2 13150
1495.HK Jiyi Holdings Limited 20190315 0 0.98 0.99 0.97 0.99 474000 0.99 up up correct
1496.HK AP Rentals Holdings Limited 20190315 0 0.355 0.385 0.355 0.385 20000 0.385 up up correct
1498.HK PuraPharm Corporation Limited 20190315 0 1.89 1.89 1.89 1.89 0 1.785
1499.HK OKG Technology Holdings Limited 20190315 0 0.17 0.172 0.162 0.163 11390000 0.163 down down correct
1500.HK In Construction Holdings Limited 20190315 0 0.285 0.35 0.285 0.31 860000 0.2785 up down incorrect
1508.HK China Reinsurance (Group) Corporation 20190315 0 1.74 1.76 1.72 1.76 14015398 1.5162 up up correct
1513.HK Livzon Pharmaceutical Group Inc 20190315 0 28.05 28.75 27.8 28.5 1204490 18.8828 up up correct
1515.HK China Resources Medical Holdings Company Limited 20190315 0 5.38 5.54 5.35 5.53 2371500 5.2152 up down incorrect
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190315 0 0.16 0.16 0.16 0.16 0 0.16
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190315 0 0.69 0.71 0.69 0.7 1232000 0.6198 up up correct
1523.HK Plover Bay Technologies Limited 20190315 0 1.3 1.32 1.28 1.32 696000 1.1144 up up correct
1526.HK Rici Healthcare Holdings Limited 20190315 0 1.49 1.54 1.48 1.5 866000 1.469 up up correct
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190315 0 3.8 3.8 3.8 3.8 0 3.8
1528.HK Red Star Macalline Group Corporation Ltd 20190315 0 7.66 7.78 7.56 7.76 2174944 6.3301 up up correct
1529.HK Goal Rise Logistics (China) Holdings Limited 20190315 0 0.2 0.205 0.2 0.204 190000 0.204 up up correct
1530.HK 3SBio Inc 20190315 0 14.82 15 14.52 14.86 8438403 14.86 up up correct
1532.HK China Partytime Culture Holdings Limited 20190315 0 0.28 0.28 0.28 0.28 39000 0.28
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190315 0 6.53 6.53 6.52 6.52 32000 6.3427 down down correct
1536.HK Yuk Wing Group Holdings Limited 20190315 0 0.42 0.465 0.42 0.455 1054000 0.455 up up correct
1538.HK Zhong Ao Home Group Limited 20190315 0 0.84 0.86 0.82 0.85 1584000 0.7497 up up correct
1539.HK Synergy Group Holdings International Limited 20190315 0 1.05 1.05 1.05 1.05 102000 1.05
1540.HK Left Field Printing Group Limited 20190315 0 0.84 0.86 0.84 0.86 264000 0.625 up up correct
1543.HK Guangdong Join 20190315 0 1.4 1.4 1.4 1.4 30000 1.2354
1546.HK Thelloy Development Group Limited 20190315 0 0.6 0.6 0.6 0.6 408000 0.554
1547.HK IBI Group Holdings Limited 20190315 0 0.46 0.465 0.45 0.46 408000 0.3484
1548.HK Genscript Biotech Corporation 20190315 0 14.5 14.76 14.38 14.48 3207596 14.48 down down correct
1549.HK Ever Harvest Group Holdings Limited 20190315 0 0.166 0.17 0.166 0.17 224000 0.17 up down incorrect
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190315 0 4.8 4.8 4.79 4.79 13000 3.9724 down down correct
1552.HK BHCC Holding Limited 20190315 0 0.345 0.35 0.345 0.35 55000 0.35 up up correct
1555.HK MIE Holdings Corporation 20190315 0 0.08 0.088 0.076 0.083 12736000 0.083 up down incorrect
1556.HK Chinney Kin Wing Holdings Limited 20190315 0 0.295 0.295 0.29 0.295 90000 0.234
1557.HK K. H. Group Holdings Limited 20190315 0 1.66 1.66 1.66 1.66 248000 1.66
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190315 0 34.4 35.6 34.1 35.05 1895600 16.1259 up up correct
1559.HK Kwan On Holdings Limited 20190315 0 0.38 0.42 0.37 0.42 1280000 0.42 up up correct
1560.HK Star Group Company Limited 20190315 0 0.92 0.92 0.89 0.9 1906000 0.7107 down down correct
1561.HK Pan Asia Data Holdings Inc 20190315 0 2.91 2.91 2.89 2.91 124000 2.91
1563.HK International Alliance Financial Leasing Co. Ltd 20190315 0 0.76 0.88 0.76 0.83 92826000 0.83 up up correct
1565.HK Virscend Education Company Limited 20190315 0 3.78 3.94 3.75 3.84 984000 3.36 up up correct
1566.HK CA Cultural Technology Group Limited 20190315 0 2.44 2.45 2.42 2.45 414000 2.4218 up up correct
1568.HK Sundart Holdings Limited 20190315 0 3.94 3.98 3.82 3.9 492000 3.6392 down down correct
1569.HK Minsheng Education Group Company Limited 20190315 0 1.85 1.92 1.8 1.84 6368000 1.7759 down up incorrect
1570.HK Weiye Holdings Limited 20190315 0 4.35 4.38 4.35 4.38 40000 4.38 up down incorrect
1571.HK Xin Point Holdings Limited 20190315 0 2.77 2.78 2.75 2.75 47000 2.2068 down down correct
1572.HK China Art Financial Holdings Limited 20190315 0 1.36 1.41 1.36 1.4 4564000 1.391 up up correct
1575.HK Morris Home Holdings Limited 20190315 0 0.81 0.84 0.81 0.83 74000 0.7187 up down incorrect
1576.HK Qilu Expressway Company Limited 20190315 0 1.92 1.92 1.92 1.92 10000 1.4424
1577.HK Quanzhou Huixin Micro 20190315 0 1.48 1.48 1.48 1.48 16000 1.2846
1578.HK Bank of Tianjin Co. Ltd 20190315 0 4.76 4.79 4.76 4.79 5500 4.3191 up up correct
1579.HK Yihai International Holding Ltd 20190315 0 25.85 25.85 25.2 25.75 984000 25.4191 down down correct
1580.HK Da Sen Holdings Group Limited 20190315 0 0.495 0.51 0.49 0.5 540000 0.5 up up correct
1581.HK Progressive Path Group Holdings Limited 20190315 0 0.36 0.36 0.325 0.34 1375000 0.34 down down correct
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190315 0 2.28 2.32 2.27 2.27 13500 2.27 down up incorrect
1585.HK Yadea Group Holdings Ltd 20190315 0 2.95 2.97 2.86 2.89 26714000 2.7888 down down correct
1586.HK China Leon Inspection Holding Limited 20190315 0 1.38 1.38 1.35 1.38 76000 1.163
1587.HK Shineroad International Holdings Limited 20190315 0 0.5 0.5 0.5 0.5 0 0.4813
1588.HK Chanjet Information Technology Company Limited 20190315 0 9.95 10.22 9.73 9.73 78200 5.802 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190315 0 2.68 2.68 2.57 2.66 2476000 2.66 down down correct
1591.HK Shun Wo Group Holdings Limited 20190315 0 0.081 0.081 0.078 0.079 6500000 0.079 down down correct
1592.HK Anchorstone Holdings Limited 20190315 0 0.235 0.235 0.221 0.231 1560000 0.2237 down up incorrect
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190315 0 4 4 3.77 3.84 1847000 3.6656 down down correct
1598.HK China 21st Century Education Group Limited 20190315 0 0.87 0.87 0.85 0.86 1134000 0.8077 down down correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190315 0 3.28 3.41 3.26 3.35 1145000 2.7073 up up correct
1600.HK China Tian Lun Gas Holdings Limited 20190315 0 9.38 9.53 9.3 9.5 11439000 8.0773 up down incorrect
1606.HK China Development Bank Financial Leasing Co. Ltd 20190315 0 1.8 1.8 1.8 1.8 0 1.3958
1608.HK VPower Group International Holdings Limited 20190315 0 2.98 3 2.95 2.98 440000 2.8711
1609.HK Chong Kin Group Holdings Limited 20190315 0 4.45 4.45 4.45 4.45 0 4.45
1610.HK COFCO Joycome Foods Limited 20190315 0 2.8 2.87 2.77 2.83 15365000 2.3437 up up correct
1611.HK Huobi Technology Holdings Limited 20190315 0 3.12 3.12 3 3 120000 3 down up incorrect
1612.HK Vincent Medical Holdings Limited 20190315 0 0.74 0.74 0.74 0.74 0 0.6654
1613.HK Synertone Communication Corporation 20190315 0 0.095 0.095 0.095 0.095 0 0.475
1615.HK AB Builders Group Limited 20190315 0 0.365 0.39 0.36 0.385 3650000 0.3732 up up correct
1616.HK Starrise Media Holdings Limited 20190315 0 1.32 1.32 1.28 1.3 86000 1.3 down up incorrect
1617.HK Nanfang Communication Holdings Limited 20190315 0 4.99 4.99 4.87 4.95 1536000 4.7933 down up incorrect
1618.HK Metallurgical Corporation of China Ltd 20190315 0 2.35 2.4 2.24 2.26 19784200 1.9659 down down correct
1620.HK Cteh Inc 20190315 0 0.25 0.25 0.245 0.245 520000 0.2334 down down correct
1621.HK Vico International Holdings Limited 20190315 0 0.2 0.2 0.2 0.2 24000 0.1869
1623.HK Hilong Holding Limited 20190315 0 0.94 0.97 0.89 0.92 22128341 0.8359 down down correct
1626.HK OL 20190315 0 1.62 1.62 1.62 1.62 0 1.62
1627.HK Able Engineering Holdings Limited 20190315 0 0.48 0.48 0.48 0.48 0 0.4122
1628.HK Yuzhou Group Holdings Company Limited 20190315 0 4.24 4.35 4.24 4.33 11501040 3.2314 up up correct
1629.HK Champion Alliance International Holdings Limited 20190315 0 3.81 3.85 3.75 3.75 244000 3.75 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190315 0 2.46 2.51 2.46 2.5 1324000 2.1967 up up correct
1630.HK Kin Shing Holdings Limited 20190315 0 0.242 0.26 0.242 0.25 1602000 0.25 up up correct
1631.HK REF Holdings Limited 20190315 0 1.09 1.09 1.09 1.09 0 0.5466
1632.HK Minshang Creative Technology Holdings Limited 20190315 0 1.29 1.35 1.29 1.32 5100000 1.32 up down incorrect
1633.HK Sheung Yue Group Holdings Limited 20190315 0 0.231 0.26 0.231 0.255 1938000 0.255 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190315 0 3.27 3.43 3.27 3.34 952000 3.0748 up down incorrect
1636.HK China Metal Resources Utilization Limited 20190315 0 4.27 4.28 4.16 4.2 488000 4.2 down down correct
1637.HK SH Group (Holdings) Limited 20190315 0 0.55 0.58 0.53 0.56 354000 0.4768 up down incorrect
1638.HK Kaisa Group Holdings Ltd 20190315 0 3.26 3.45 3.23 3.43 22173913 2.8819 up up correct
1639.HK AKM Industrial Company Limited 20190315 0 1.5 1.52 1.48 1.5 1280000 1.4487
1647.HK Grandshores Technology Group Limited 20190315 0 1.07 1.2 1.06 1.09 18325000 1.09 up up correct
1651.HK Precision Tsugami (China) Corporation Limited 20190315 0 9.59 9.61 9.3 9.47 43000 8.1754 down down correct
1652.HK Fusen Pharmaceutical Company Limited 20190315 0 3.25 3.75 3.25 3.36 249000 3.3271 up up correct
1653.HK MOS House Group Limited 20190315 0 0.137 0.137 0.134 0.134 10160000 1.34 down down correct
1655.HK Okura Holdings Limited 20190315 0 1.12 1.12 1.12 1.12 0 1.12
1656.HK ISDN Holdings Limited 20190315 0 1.46 1.46 1.46 1.46 0 1.3384
1657.HK SG Group Holdings Limited 20190315 0 6.45 6.45 6.45 6.45 0 6.45
1658.HK Postal Savings Bank of China Co. Ltd 20190315 0 4.77 4.85 4.75 4.8 177332701 4.1503 up up correct
1660.HK Zhaobangji Properties Holdings Limited 20190315 0 9.61 9.78 9.22 9.22 461769 1.844 down down correct
1661.HK Wisdom Sports Group 20190315 0 0.6 0.6 0.56 0.56 4573000 0.4489 down down correct
1662.HK Yee Hop Holdings Limited 20190315 0 1.8 1.8 1.78 1.78 76000 1.78 down down correct
1663.HK Sino Harbour Holdings Group Limited 20190315 0 0.25 0.265 0.245 0.25 6644000 0.2145
1665.HK Pentamaster International Limited 20190315 0 1.01 1.01 0.98 1 600000 0.6323 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190315 0 10.84 10.96 10.74 10.84 999000 10.03
1667.HK Milestone Builder Holdings Limited 20190315 0 0.275 0.34 0.275 0.31 1920000 0.31 up up correct
1668.HK China South City Holdings Limited 20190315 0 1.29 1.3 1.26 1.26 20106000 1.1009 down down correct
1669.HK Global International Credit Group Limited 20190315 0 0.84 0.84 0.84 0.84 0 0.6851
1671.HK Tianjin Tianbao Energy Co. Ltd 20190315 0 1.63 1.96 1.63 1.83 3368000 1.5527 up down incorrect
1672.HK Ascletis Pharma Inc 20190315 0 7.34 7.46 7.03 7.16 1953000 7.16 down down correct
1673.HK Huazhang Technology Holding Limited 20190315 0 4.61 4.61 4.58 4.58 682000 4.58 down down correct
1675.HK Asiainfo Technologies Limited 20190315 0 9.85 9.86 9.74 9.86 20600 9.3468 up up correct
1676.HK China Shenghai Group Limited 20190315 0 0.27 0.27 0.265 0.27 924000 2.7
1679.HK Risecomm Group Holdings Limited 20190315 0 1.29 1.31 1.2 1.24 1395000 1.24 down up incorrect
1680.HK OL 20190315 0 1.32 1.34 1.26 1.33 5791000 1.33 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190315 0 5.75 5.96 5.75 5.96 647000 4.8394 up up correct
1682.HK Hang Pin Living Technology Company Limited 20190315 0 0.8 0.8 0.8 0.8 56000 0.8
1683.HK Hope Life International Holdings Limited 20190315 0 0.96 0.96 0.96 0.96 0 0.96
1685.HK Boer Power Holdings Limited 20190315 0 0.65 0.68 0.64 0.64 1642000 0.64 down down correct
1686.HK SUNeVision Holdings Ltd 20190315 0 6.28 6.3 6.19 6.3 17250000 5.8051 up up correct
1689.HK Huaxi Holdings Company Limited 20190315 0 2.24 2.28 2.1 2.26 1900000 2.028 up down incorrect
1690.HK Lap Kei Engineering (Holdings) Limited 20190315 0 0.201 0.212 0.201 0.212 230000 0.212 up down incorrect
1695.HK S&P International Holding Limited 20190315 0 0.196 0.205 0.19 0.2 60000 0.2 up up correct
1696.HK Sisram Medical Ltd 20190315 0 4.76 4.97 4.76 4.97 86800 4.625 up up correct
1697.HK Shandong International Trust Co. Ltd 20190315 0 1.25 1.31 1.25 1.29 623400 1.0776 up up correct
1702.HK Dongguang Chemical Limited 20190315 0 2.48 2.48 2.48 2.48 0 2.2857
1703.HK Palace Banquet Holdings Limited 20190315 0 0.52 0.53 0.51 0.51 3390000 0.51 down down correct
1705.HK B & S International Holdings Ltd 20190315 0 1.1 1.13 1.06 1.08 720000 1.0264 down down correct
1706.HK Shuang Yun Holdings Limited 20190315 0 0.236 0.243 0.236 0.24 110000 0.24 up down incorrect
1707.HK Geotech Holdings Ltd 20190315 0 0.5 0.51 0.5 0.51 120000 0.51 up down incorrect
1708.HK Nanjing Sample Technology Company Limited 20190315 0 8.31 8.31 6.98 8 344500 7.8789 down down correct
1709.HK DL Holdings Group Limited 20190315 0 0.56 0.56 0.53 0.54 3820000 0.5284 down down correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190315 0 1.61 1.64 1.59 1.64 1176000 1.64 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190315 0 0.45 0.45 0.44 0.44 676000 0.3571 down down correct
1711.HK Ulferts International Limited 20190315 0 0.355 0.355 0.34 0.345 1130000 0.3386 down down correct
1712.HK Dragon Mining Limited 20190315 0 1.06 1.12 1.06 1.06 156000 1.06
1713.HK Sichuan Energy Investment Development Co. Ltd 20190315 0 2.09 2.09 2.01 2.09 476000 1.712
1715.HK Miji International Holdings Limited 20190315 0 0.43 0.45 0.395 0.4 35600000 0.4 down down correct
1716.HK Most Kwai Chung Limited 20190315 0 1.25 1.27 1.2 1.23 428000 1.0601 down down correct
1717.HK Ausnutria Dairy Corporation Ltd 20190315 0 10.02 10.36 9.88 10.34 3559383 9.8674 up up correct
1718.HK Wan Kei Group Holdings Limited 20190315 0 0.77 0.85 0.77 0.8 1970000 0.8 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190315 0 0.78 0.78 0.78 0.78 0 0.78
1720.HK Putian Communication Group Limited 20190315 0 2.85 2.89 2.85 2.89 968000 2.89 up down incorrect
1722.HK Kin Pang Holdings Limited 20190315 0 0.395 0.395 0.37 0.38 2860000 0.38 down down correct
1723.HK HK Asia Holdings Limited 20190315 0 4.1 4.1 3.6 4.09 3734000 3.9764 down up incorrect
1725.HK Hong Kong Aerospace Technology Group Limited 20190315 0 1.48 1.48 1.47 1.48 20000 1.48
1726.HK HKE Holdings Limited 20190315 0 0.34 0.34 0.305 0.325 610000 0.325 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190315 0 5.6 5.94 5.59 5.91 10153500 5.1588 up up correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190315 0 4.5 4.5 4.35 4.43 3202000 4.0646 down down correct
1729.HK Time Interconnect Technology Limited 20190315 0 0.85 0.87 0.81 0.83 12944000 0.6772 down down correct
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190315 0 4.17 4.19 4.14 4.16 2287982 3.5407 down down correct
1730.HK LHN Limited 20190315 0 0.87 0.9 0.87 0.9 134000 0.7712 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190315 0 1.12 1.28 1.12 1.25 3084000 1.1462 up up correct
1732.HK Xiangxing International Holding Limited 20190315 0 0.275 0.28 0.275 0.28 1140000 0.28 up down incorrect
1733.HK OL 20190315 0 0.445 0.45 0.445 0.445 814200 0.445
1735.HK Central Holding Group Co. Ltd 20190315 0 1.9 1.9 1.79 1.79 50000 0.4475 down down correct
1736.HK China Parenting Network Holdings Limited 20190315 0 0.325 0.34 0.325 0.33 502000 0.33 up down incorrect
1737.HK A & S Group (Holdings) Limited 20190315 0 0.207 0.217 0.198 0.207 1990000 0.1747
1738.HK Feishang Anthracite Resources Limited 20190315 0 1.34 1.37 1.34 1.37 365000 1.37 up up correct
1739.HK Qeeka Home (Cayman) Inc 20190315 0 3.58 3.7 3.53 3.67 1004500 3.6394 up up correct
1741.HK Ri Ying Holdings Limited 20190315 0 1.33 1.48 1.33 1.45 36000 1.45 up up correct
1742.HK HPC Holdings Limited 20190315 0 0.285 0.29 0.275 0.275 600000 0.275 down down correct
1746.HK Man Shun Group (Holdings) Limited 20190315 0 0.415 0.425 0.41 0.41 4060000 0.41 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190315 0 1.45 1.45 1.45 1.45 0 1.45
1749.HK Shanshan Brand Management Co. Ltd 20190315 0 1.47 1.52 1.47 1.49 257000 1.4076 up down incorrect
1750.HK REM Group (Holdings) Limited 20190315 0 0.315 0.315 0.28 0.3 3110000 0.3 down down correct
1751.HK Kingland Group Holdings Limited 20190315 0 0.27 0.28 0.27 0.28 140000 0.28 up up correct
1752.HK Top Education Group Ltd 20190315 0 0.39 0.405 0.39 0.39 1520000 0.3808
1755.HK S 20190315 0 6.43 7.1 6.43 7.08 3056000 6.7903 up up correct
1757.HK Affluent Foundation Holdings Limited 20190315 0 0.27 0.29 0.27 0.27 490000 0.27
1758.HK Bojun Education Company Limited 20190315 0 1.23 1.23 1.15 1.17 636000 1.17 down down correct
1759.HK Sino Gas Holdings Group Limited 20190315 0 3.93 4.15 3.8 3.89 136000 3.89 down down correct
1760.HK Intron Technology Holdings Limited 20190315 0 3.59 3.6 3.5 3.56 531000 3.4226 down down correct
1761.HK BabyTree Group 20190315 0 6.56 6.75 6.2 6.29 396000 6.29 down up incorrect
1762.HK Wanka Online Inc 20190315 0 4.33 4.48 4.24 4.26 663000 4.26 down down correct
1763.HK China Isotope & Radiation Corporation 20190315 0 19.78 20 19.02 19.9 33400 19.4787 up up correct
1765.HK Hope Education Group Co. Ltd 20190315 0 1.28 1.33 1.26 1.33 11116570 1.2912 up up correct
1766.HK CRRC Corporation Limited 20190315 0 7.95 8.14 7.91 7.97 17892860 6.9652 up up correct
1767.HK TS Wonders Holding Limited 20190315 0 0.66 0.72 0.65 0.65 11090000 0.6479 down down correct
1771.HK Sunfonda Group Holdings Limited 20190315 0 1.16 1.16 1.15 1.15 383000 0.9851 down down correct
1772.HK Ganfeng Lithium Co. Ltd 20190315 0 15 15.2 14.82 14.9 988800 14.2735 down up incorrect
1773.HK Tianli Education International Holdings Limited 20190315 0 1.81 1.85 1.81 1.83 5242000 1.7368 up up correct
1775.HK BExcellent Group Holdings Limited 20190315 0 0.97 1 0.76 0.78 9036000 0.7384 down down correct
1776.HK GF Securities Co. Ltd 20190315 0 12.36 12.44 12.14 12.24 12590209 10.8464 down up incorrect
1777.HK Fantasia Holdings Group Co. Limited 20190315 0 1.4 1.41 1.38 1.4 3865500 1.2097
1778.HK Colour Life Services Group Co. Limited 20190315 0 5.08 5.24 4.96 5.19 13459000 4.7007 up up correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190315 0 2.66 2.66 2.61 2.63 7109797 2.4916 down up incorrect
1783.HK Golden Ponder Holdings Limited 20190315 0 0.295 0.3 0.29 0.295 890000 0.2749
1785.HK Chengdu Expressway Co. Ltd 20190315 0 2.14 2.14 2.14 2.14 0 1.7448
1786.HK CRCC High 20190315 0 2.06 2.1 2.06 2.06 474000 1.9205
1787.HK Shandong Gold Mining Co. Ltd 20190315 0 20.8 21.5 20.5 21.5 1122000 10.7687 up up correct
1788.HK Guotai Junan International Holdings Limited 20190315 0 1.61 1.66 1.6 1.64 11623609 1.3835 up up correct
1789.HK AK Medical Holdings Limited 20190315 0 4.22 4.25 4.18 4.2 2296065 4.1364 down up incorrect
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190315 0 18.88 19.22 18.76 18.86 1584885 17.6301 down down correct
1790.HK TIL Enviro Limited 20190315 0 0.55 0.57 0.55 0.57 550000 0.57 up up correct
1793.HK Wecon Holdings Limited 20190315 0 0.49 0.495 0.46 0.465 7376000 0.3804 down up incorrect
1796.HK Yield Go Holdings Ltd 20190315 0 1.07 1.07 1.06 1.06 258000 0.9371 down down correct
1798.HK China Datang Corporation Renewable Power Co. Limited 20190315 0 1.03 1.05 1.02 1.02 1713000 0.9471 down up incorrect
1799.HK Xinte Energy Co. Ltd 20190315 0 6.52 6.62 6.52 6.62 11200 6.2771 up up correct
1800.HK China Communications Construction Company Limited 20190315 0 8.4 8.56 8.33 8.41 13748539 7.2511 up down incorrect
1801.HK Innovent Biologics Inc 20190315 0 29 31 27.55 28.3 2488680 28.3 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190315 0 2.42 2.43 2.33 2.42 15567500 2.42
1806.HK Huifu Payment Limited 20190315 0 6.95 6.98 6.95 6.98 95601 6.98 up up correct
1808.HK Enterprise Development Holdings Limited 20190315 0 0.51 0.53 0.5 0.52 308000 0.4735 up down incorrect
1809.HK Prinx Chengshan Holdings Limited 20190315 0 7.81 7.81 7.68 7.76 348500 7.148 down down correct
1810.HK Xiaomi Corporation 20190315 0 11.76 11.88 11.52 11.58 322239056 11.58 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190315 0 1.23 1.29 1.23 1.29 4112000 1.1763 up up correct
1812.HK Shandong Chenming Paper Holdings Limited 20190315 0 5.15 5.24 5.13 5.24 1507050 4.3821 up up correct
1813.HK KWG Group Holdings Limited 20190315 0 7.77 7.9 7.65 7.86 16914931 5.9293 up up correct
1815.HK CSMall Group Limited 20190315 0 0.82 0.82 0.65 0.74 13722724 0.74 down down correct
1816.HK CGN Power Co. Ltd 20190315 0 2.12 2.17 2.12 2.16 57717695 1.8772 up up correct
1818.HK Zhaojin Mining Industry Company Limited 20190315 0 8.2 8.41 8.2 8.41 12413000 8.2589 up up correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190315 0 0.415 0.425 0.415 0.42 13967437 0.3444 up up correct
1820.HK Pacific Millennium Packaging Group Corporation 20190315 0 4.38 4.47 4.3 4.46 202000 3.6191 up up correct
1822.HK China Wood International Holding Co. Limited 20190315 0 0.045 0.055 0.045 0.053 11220000 1.06 up up correct
1823.HK Huayu Expressway Group Limited 20190315 0 0.69 0.7 0.69 0.69 96000 0.6658
1825.HK Sterling Group Holdings Limited 20190315 0 0.21 0.228 0.209 0.217 5900000 0.868 up down incorrect
1827.HK Miricor Enterprises Holdings Limited 20190315 0 1.62 1.63 1.61 1.61 60000 1.61 down down correct
1830.HK Perfect Medical Health Management Limited 20190315 0 2.73 2.8 2.73 2.74 1273440 2.3613 up up correct
1831.HK ShiFang Holding Limited 20190315 0 0.115 0.119 0.106 0.118 10470000 0.472 up down incorrect
1833.HK Ping An Healthcare and Technology Company Limited 20190315 0 43.5 45.5 42.15 44.3 1795953 44.3 up up correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190315 0 4.98 4.98 4.98 4.98 88000 4.9087
1836.HK Stella International Holdings Limited 20190315 0 10.6 10.9 9.59 9.67 1989000 8.3655 down down correct
1837.HK Natural Food International Holding Limited 20190315 0 1.6 1.72 1.6 1.63 1248000 1.5262 up up correct
1841.HK A.Plus Group Holdings Limited 20190315 0 0.82 0.88 0.82 0.86 1220000 0.6072 up up correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190315 0 0.93 0.96 0.91 0.96 258000 0.96 up down incorrect
1848.HK China Aircraft Leasing Group Holdings Limited 20190315 0 8.75 8.89 8.71 8.88 973500 7.0419 up up correct
185.HK ZENSUN ENTERPRISES LTD 20190315 0 0.28 0.285 0.26 0.275 2110000 0.2586 down down correct
1850.HK WINDMILL Group Limited 20190315 0 0.395 0.395 0.39 0.39 200000 0.39 down down correct
1851.HK China Gingko Education Group Company Limited 20190315 0 1.4 1.46 1.4 1.4 394000 1.4
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190315 0 15.86 16.16 15.66 16 66200 6.2731 up up correct
1860.HK Mobvista Inc 20190315 0 4.39 4.5 4.37 4.4 1710025 4.3049 up up correct
1862.HK Jingrui Holdings Limited 20190315 0 2.54 2.59 2.53 2.58 1156000 1.8079 up up correct
1866.HK OL 20190315 0 2.69 2.74 2.67 2.68 707000 2.68 down down correct
1867.HK LKS Holding Group Limited 20190315 0 0.194 0.195 0.194 0.194 700000 0.194
1868.HK Neo 20190315 0 0.67 0.69 0.65 0.67 152000 0.67
1869.HK Li Bao Ge Group Limited 20190315 0 0.285 0.295 0.285 0.29 50000 0.2854 up up correct
1872.HK Guan Chao Holdings Limited 20190315 0 1.55 1.56 1.46 1.46 2500000 1.46 down up incorrect
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190315 0 28.45 30.8 28.45 29.75 989072 29.75 up up correct
1881.HK Regal Real Estate Investment Trust 20190315 0 2.42 2.43 2.41 2.41 117000 1.9165 down down correct
1882.HK Haitian International Holdings Limited 20190315 0 17.98 17.98 16.78 16.78 4122147 15.6246 down up incorrect
1883.HK CITIC Telecom International Holdings Limited 20190315 0 3.14 3.17 3.13 3.15 6361000 2.5438 up up correct
1884.HK eprint Group Limited 20190315 0 0.435 0.45 0.435 0.44 136000 0.4067 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190315 0 9.25 9.4 9.23 9.23 9225500 7.9272 down down correct
189.HK DONGYUE GROUP LTD 20190315 0 5.22 5.46 5.15 5.41 9113180 4.6051 up up correct
1890.HK China Kepei Education Group Limited 20190315 0 3.07 3.1 3.04 3.08 1042000 2.8778 up up correct
1891.HK Heng Hup Holdings Limited 20190315 0 0.44 0.44 0.365 0.37 278344000 0.349 down down correct
1896.HK Maoyan Entertainment 20190315 0 16.3 17.56 16.3 17.48 2665000 17.48 up up correct
1898.HK China Coal Energy Company Limited 20190315 0 3.44 3.44 3.39 3.39 6130222 2.9635 down down correct
1899.HK Xingda International Holdings Limited 20190315 0 2.39 2.45 2.35 2.36 785468 1.724 down up incorrect
190.HK HKC (HOLDINGS) LTD 20190315 0 3.43 3.52 3.41 3.44 8791216 2.7821 up up correct
1900.HK China ITS (Holdings) Co. Ltd 20190315 0 0.234 0.255 0.234 0.244 3874000 0.244 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190315 0 2.35 2.35 2.31 2.34 136277 2.2954 down down correct
1907.HK China Risun Group Limited 20190315 0 2.8 2.82 2.7 2.8 34786000 2.3679
1908.HK C&D International Investment Group Limited 20190315 0 8.1 8.44 8.06 8.32 1495000 6.0979 up up correct
1909.HK Fire Rock Holdings Limited 20190315 0 4.93 4.93 4.93 4.93 0 0.3954
1910.HK Samsonite International S.A 20190315 0 25.35 25.4 24.65 24.8 10731527 23.7625 down down correct
1911.HK China Renaissance Holdings Limited 20190315 0 24 24 22.2 22.2 532200 21.2607 down down correct
1913.HK Prada S.p.A 20190315 0 25.55 26 25 25 2124850 24.2818 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190315 0 2.9 2.94 2.9 2.93 214000 2.8978 up up correct
1916.HK Jiangxi Bank Co. Ltd 20190315 0 6.83 6.92 6.73 6.92 12506628 6.5803 up up correct
1917.HK Doumob 20190315 0 0.61 0.66 0.58 0.59 53760200 0.59 down down correct
1918.HK Sunac China Holdings Limited 20190315 0 34.35 36 33.7 35.7 28553434 28.5532 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190315 0 3.11 3.19 3.08 3.1 6362879 2.3846 down down correct
1928.HK Sands China Ltd 20190315 0 37.25 38.45 37.25 38.3 11238131 36.2646 up up correct
1929.HK Chow Tai Fook Jewellery Group Limited 20190315 0 7.87 8 7.83 7.96 3919624 7.0591 up down incorrect
1932.HK CPM Group Limited 20190315 0 0.5 0.5 0.5 0.5 420000 0.4675
1933.HK OneForce Holdings Limited 20190315 0 0.59 0.59 0.59 0.59 0 0.59
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190315 0 0.74 0.74 0.74 0.74 55000 0.74
1939.HK Tokyo Chuo Auction Holdings Limited 20190315 0 1.27 1.27 1.27 1.27 0 1.1996
1958.HK BAIC Motor Corporation Limited 20190315 0 4.6 4.69 4.57 4.64 20795216 4.0736 up up correct
196.HK HONGHUA GROUP LTD 20190315 0 0.59 0.61 0.58 0.6 10091000 0.6 up up correct
1962.HK Evergreen Products Group Limited 20190315 0 1.65 1.65 1.65 1.65 10000 1.561
1963.HK Bank of Chongqing Co. Ltd 20190315 0 5.18 5.29 5.18 5.29 1006500 4.3828 up up correct
1966.HK China SCE Group Holdings Limited 20190315 0 3.7 3.76 3.66 3.71 14190000 2.9453 up up correct
1968.HK Hingtex Holdings Limited 20190315 0 0.57 0.58 0.55 0.57 772000 0.5199
1970.HK IMAX China Holding Inc 20190315 0 19.42 19.72 19.34 19.64 239600 18.2276 up up correct
1972.HK Swire Properties Limited 20190315 0 31.6 32.45 31.6 32 3989264 28.6401 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190315 0 0.63 0.65 0.63 0.64 52000 0.5118 up up correct
1978.HK LH Group Limited 20190315 0 0.74 0.75 0.7 0.7 3548000 0.5293 down up incorrect
1979.HK Ten Pao Group Holdings Limited 20190315 0 0.94 0.94 0.92 0.93 692000 0.7916 down down correct
1980.HK Tian Ge Interactive Holdings Limited 20190315 0 3.3 3.37 3.29 3.29 2750086 3.29 down down correct
1982.HK Nameson Holdings Limited 20190315 0 0.75 0.76 0.74 0.76 542000 0.5943 up up correct
1983.HK Luzhou Bank Co. Ltd 20190315 0 3.12 3.12 3.12 3.12 1000 2.3335
1985.HK Microware Group Limited 20190315 0 0.98 0.98 0.98 0.98 46000 0.6727
1986.HK Tsaker Chemical Group Limited 20190315 0 2.66 2.81 2.54 2.76 7751000 2.2083 up up correct
1988.HK China Minsheng Banking Corp. Ltd 20190315 0 6.01 6.08 6.01 6.02 18834717 4.8254 up up correct
1989.HK Pine Care Group Limited 20190315 0 0.76 0.76 0.76 0.76 0 0.7379
1991.HK Ta Yang Group Holdings Limited 20190315 0 0.54 0.55 0.54 0.55 10000 0.5133 up up correct
1992.HK Fosun Tourism Group 20190315 0 16.04 16.2 15.82 16 72650 15.8482 down up incorrect
1993.HK Asiaray Media Group Limited 20190315 0 3.75 3.75 3.7 3.7 23000 3.6774 down down correct
1995.HK CIFI Ever Sunshine Services Group Limited 20190315 0 2.6 2.84 2.6 2.77 1624000 2.7255 up down incorrect
1996.HK Redsun Properties Group Limited 20190315 0 2.76 2.8 2.65 2.7 2404000 2.3294 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190315 0 57.6 57.95 56.9 57.2 3490827 50.2284 down up incorrect
1999.HK Man Wah Holdings Limited 20190315 0 4.44 4.56 4.38 4.46 9975530 4.159 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190315 0 17.28 18.28 17.28 17.7 4571487 17.5874 up up correct
2000.HK SIM Technology Group Limited 20190315 0 0.345 0.35 0.345 0.345 910000 0.3349
2001.HK China New Higher Education Group Limited 20190315 0 4.25 4.29 4.15 4.16 6320000 3.9667 down up incorrect
2002.HK China Sunshine Paper Holdings Company Limited 20190315 0 1.57 1.6 1.55 1.58 345500 1.5198 up up correct
2003.HK VCREDIT Holdings Limited 20190315 0 8.88 9 8.81 8.98 659000 8.5904 up up correct
2005.HK SSY Group Limited 20190315 0 6.92 7.03 6.82 6.94 3601330 6.5477 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190315 0 2.03 2.17 2.03 2.1 5002000 1.8802 up down incorrect
2007.HK Country Garden Holdings Company Limited 20190315 0 11.24 11.46 11.12 11.3 61694465 9.4322 up up correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190315 0 0.94 0.98 0.94 0.98 1552000 0.9658 up up correct
2009.HK BBMG Corporation 20190315 0 2.84 2.9 2.82 2.88 5390000 2.4721 up up correct
2011.HK China Apex Group Limited 20190315 0 0.72 0.72 0.72 0.72 100000 0.6867
2012.HK Sunshine Oilsands Ltd 20190315 0 0.121 0.128 0.121 0.125 9938500 6.25 up up correct
2013.HK Weimob Inc 20190315 0 4.04 4.3 3.93 4.08 6631000 4.08 up down incorrect
2016.HK China Zheshang Bank Co. Ltd 20190315 0 4.37 4.37 4.37 4.37 0 3.6944
2017.HK Chanhigh Holdings Limited 20190315 0 0.91 0.92 0.91 0.92 114000 0.92 up down incorrect
2018.HK AAC Technologies Holdings Inc 20190315 0 45.5 46.1 44.8 45.5 14019699 43.4255
2019.HK Dexin China Holdings Company Limited 20190315 0 2.81 2.87 2.81 2.85 83000 2.5615 up up correct
2020.HK ANTA Sports Products Limited 20190315 0 49.95 51.65 49.9 51.15 9927849 49.863 up up correct
2022.HK Digital Hollywood Interactive Limited 20190315 0 0.31 0.355 0.31 0.335 13732000 0.335 up up correct
2023.HK China Ludao Technology Company Limited 20190315 0 1.19 1.19 1.19 1.19 4000 1.19
2025.HK Ruifeng Power Group Company Limited 20190315 0 1.54 1.56 1.54 1.54 64000 1.4654
2028.HK Jolimark Holdings Limited 20190315 0 0.38 0.38 0.36 0.36 18000 0.36 down down correct
2030.HK Cabbeen Fashion Limited 20190315 0 2.06 2.07 2.03 2.04 514000 1.7074 down down correct
2033.HK Time Watch Investments Limited 20190315 0 1.11 1.11 1.1 1.1 90000 1.033 down down correct
2038.HK FIH Mobile Limited 20190315 0 0.93 0.95 0.87 0.87 25301663 0.87 down down correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190315 0 9.06 9.2 9.03 9.06 4537753 6.5923
2048.HK E 20190315 0 12.12 12.2 11.08 11.56 8044800 10.9943 down up incorrect
2051.HK 51 Credit Card Inc 20190315 0 6 6 5.6 5.6 966618 5.6 down down correct
2066.HK Shengjing Bank Co. Ltd 20190315 0 4.25 4.33 4.16 4.16 1250500 4.0294 down up incorrect
2068.HK China Aluminum International Engineering Corporation Limited 20190315 0 2.26 2.6 2.26 2.59 40000 2.5424 up up correct
2078.HK PanAsialum Holdings Company Limited 20190315 0 0.61 0.68 0.61 0.67 267000 0.67 up up correct
2080.HK AUX International Holdings Limited 20190315 0 0.68 0.7 0.62 0.62 466000 0.62 down down correct
2086.HK HNA Technology Investments Holdings Limited 20190315 0 2.6 2.7 2.6 2.7 11000 2.7 up up correct
2088.HK Xiwang Property Holdings Company Limited 20190315 0 0.245 0.25 0.245 0.245 172000 0.245
2098.HK Zall Smart Commerce Group Ltd 20190315 0 3.62 3.9 3.62 3.79 11921222 3.79 up down incorrect
2099.HK China Gold International Resources Corp. Ltd 20190315 0 10.82 10.82 10.48 10.7 201262 10.2739 down down correct
2100.HK BAIOO Family Interactive Limited 20190315 0 0.39 0.39 0.38 0.39 1532000 0.3376
2102.HK Tak Lee Machinery Holdings Limited 20190315 0 0.28 0.28 0.28 0.28 0 0.2192
2108.HK K2 F&B Holdings Limited 20190315 0 0.52 0.52 0.5 0.51 7720000 0.51 down down correct
2111.HK Best Pacific International Holdings Limited 20190315 0 2.51 2.58 2.31 2.55 154000 2.215 up up correct
2112.HK CAA Resources Limited 20190315 0 1.64 1.67 1.64 1.65 8000 1.65 up up correct
2113.HK Century Group International Holdings Limited 20190315 0 0.55 0.6 0.52 0.57 285000 0.57 up up correct
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190315 0 0.54 0.56 0.54 0.55 358000 0.5074 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190315 0 2.4 2.43 2.38 2.41 64000 2.3616 up down incorrect
2119.HK Tsit Wing International Holdings Limited 20190315 0 1.59 1.64 1.59 1.63 1594000 1.3759 up down incorrect
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190315 0 39.5 39.5 39.5 39.5 0 39.3267
2122.HK Kidsland International Holdings Limited 20190315 0 0.58 0.58 0.52 0.53 5780000 0.53 down up incorrect
2128.HK China Lesso Group Holdings Limited 20190315 0 4.37 4.44 4.37 4.39 1868900 3.889 up up correct
2136.HK Lifestyle China Group Limited 20190315 0 2.87 2.96 2.87 2.88 1112500 2.88 up up correct
2138.HK EC Healthcare 20190315 0 6.08 6.09 5.9 5.93 1850000 5.5049 down down correct
2139.HK Bank of Gansu Co. Ltd 20190315 0 2.2 2.23 2.16 2.16 43000 2.0392 down up incorrect
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190315 0 3.18 3.2 3.17 3.18 7874492 2.7845
2166.HK Smart 20190315 0 1.8 1.81 1.75 1.8 260000 1.5893
2168.HK Kaisa Prosperity Holdings Limited 20190315 0 8 8.04 7.92 7.97 79000 7.4094 down up incorrect
2176.HK CCID Consulting Company Limited 20190315 0 0.248 0.27 0.225 0.239 810000 0.2145 down down correct
2178.HK Petro 20190315 0 0.231 0.237 0.226 0.237 153000 0.237 up up correct
2182.HK Tian Chang Group Holdings Ltd 20190315 0 0.58 0.64 0.58 0.61 2292000 0.5226 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190315 0 11.84 11.84 11.46 11.78 84000 11.1862 down down correct
2186.HK Luye Pharma Group Ltd 20190315 0 5.67 5.96 5.65 5.92 22500804 5.7188 up up correct
2188.HK China Titans Energy Technology Group Co. Limited 20190315 0 0.71 0.71 0.67 0.68 758000 0.68 down up incorrect
2193.HK Man King Holdings Limited 20190315 0 0.75 0.75 0.75 0.75 0 0.6786
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190315 0 27.05 28.15 27.05 27.65 3180625 26.453 up down incorrect
2198.HK China Sanjiang Fine Chemicals Company Limited 20190315 0 2.16 2.34 2.16 2.3 3187000 1.5617 up up correct
2199.HK Regina Miracle International (Holdings) Limited 20190315 0 5.63 5.63 5.1 5.49 28670280 5.1856 down down correct
2202.HK China Vanke Co. Ltd 20190315 0 29.45 30.35 29.45 30.2 10971971 26.1667 up up correct
2203.HK Brainhole Technology Limited 20190315 0 0.96 0.97 0.92 0.97 1240000 0.97 up down incorrect
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190315 0 10.4 10.9 10.3 10.36 11275792 9.1359 down down correct
2211.HK Universal Health International Group Holding Limited 20190315 0 0.145 0.149 0.133 0.136 107471000 1.36 down up incorrect
2212.HK Future Bright Mining Holdings Limited 20190315 0 0.103 0.105 0.103 0.105 400000 0.105 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190315 0 5.39 5.39 5.39 5.39 4000 5.2383
2221.HK New Concepts Holdings Limited 20190315 0 1.55 1.6 1.53 1.57 40000 1.57 up up correct
2222.HK NVC International Holdings Limited 20190315 0 0.59 0.69 0.59 0.67 8860000 0.6247 up down incorrect
2223.HK Casablanca Group Limited 20190315 0 0.86 0.86 0.86 0.86 0 0.6536
2225.HK Jinhai International Group Holdings Limited 20190315 0 1.94 1.94 1.94 1.94 0 1.94
2227.HK Solis Holdings Limited 20190315 0 0.6 0.62 0.6 0.62 12000 0.62 up up correct
2232.HK Crystal International Group Limited 20190315 0 4.41 4.72 4.4 4.62 2473330 4.0851 up up correct
2233.HK West China Cement Limited 20190315 0 1.24 1.26 1.23 1.24 5150160 1.0415
2236.HK Wison Engineering Services Co. Ltd 20190315 0 1.03 1.04 1.01 1.03 1255000 1.0202
2238.HK Guangzhou Automobile Group Co. Ltd 20190315 0 9.25 9.53 9.16 9.27 28572811 8.2842 up up correct
2239.HK SMIT Holdings Limited 20190315 0 4.69 4.69 3.91 4.6 7000 4.5598 down up incorrect
2255.HK Haichang Ocean Park Holdings Ltd 20190315 0 1.66 1.69 1.66 1.69 986000 1.69 up up correct
2258.HK Watts International Maritime Engineering Limited 20190315 0 1.87 2.22 1.78 2.2 2368000 2.0662 up up correct
2262.HK Steve Leung Design Group Limited 20190315 0 0.95 0.96 0.94 0.96 1236000 0.8854 up up correct
2266.HK Lai Si Enterprise Holding Limited 20190315 0 0.69 0.69 0.69 0.69 0 0.6759
2269.HK WuXi Biologics (Cayman) Inc 20190315 0 78.8 81.5 78.25 79.3 4459893 26.4333 up up correct
2278.HK Hailan Holdings Limited 20190315 0 4.58 4.58 4.58 4.58 0 4.58
2280.HK HC Group Inc 20190315 0 4.5 4.51 4.43 4.45 1773576 4.45 down up incorrect
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190315 0 1.33 1.4 1.33 1.39 14000 1.1715 up up correct
2282.HK MGM China Holdings Limited 20190315 0 14.78 16.2 14.58 15.2 8460907 14.8993 up up correct
2283.HK TK Group (Holdings) Limited 20190315 0 4.61 4.8 4.6 4.8 224000 4.1825 up up correct
2286.HK Chen Xing Development Holdings Limited 20190315 0 1.65 1.72 1.65 1.69 345747 1.69 up up correct
2288.HK Rykadan Capital Limited 20190315 0 0.64 0.68 0.64 0.67 16000 0.5869 up up correct
2289.HK Charmacy Pharmaceutical Co. Ltd 20190315 0 8 8 8 8 0 7.0768
2292.HK Thing On Enterprise Limited 20190315 0 1.22 1.28 1.22 1.28 30000 1.28 up up correct
2293.HK Bamboos Health Care Holdings Limited 20190315 0 1.22 1.25 1.21 1.25 112000 1.0124 up down incorrect
2298.HK Cosmo Lady (China) Holdings Company Limited 20190315 0 2.34 2.34 2.25 2.29 376000 2.2513 down down correct
2307.HK Kam Hing International Holdings Limited 20190315 0 0.66 0.66 0.66 0.66 0 0.6205
2308.HK EVOC Intelligent Technology Company Limited 20190315 0 0.96 1.01 0.93 1 788000 1 up up correct
2309.HK Birmingham Sports Holdings Limited 20190315 0 0.074 0.075 0.072 0.072 4259000 0.0647 down down correct
2310.HK Times Universal Group Holdings Limited 20190315 0 0.315 0.335 0.275 0.325 264000 0.2976 up up correct
2312.HK China Financial Leasing Group Limited 20190315 0 0.255 0.265 0.255 0.26 1360000 2.6 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190315 0 106.2 108.3 104.5 104.7 3193890 99.8439 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190315 0 6.69 6.95 6.69 6.71 3255241 5.7377 up up correct
2317.HK Vedan International (Holdings) Limited 20190315 0 0.78 0.79 0.78 0.79 404000 0.6581 up down incorrect
2318.HK Ping An Insurance (Group) Company of China Ltd 20190315 0 85.95 87.4 85.8 86.25 44201244 78.6702 up up correct
2319.HK China Mengniu Dairy Company Limited 20190315 0 24.75 25.05 24.45 24.9 11962351 24.3863 up up correct
2320.HK Hop Fung Group Holdings Limited 20190315 0 0.5 0.5 0.495 0.495 82000 0.495 down down correct
2322.HK Hong Kong ChaoShang Group Limited 20190315 0 0.61 0.64 0.58 0.58 1444000 0.58 down down correct
2323.HK Renco Holdings Group Limited 20190315 0 0.78 0.78 0.78 0.78 0 0.78
2324.HK Capital VC Limited 20190315 0 0.053 0.053 0.048 0.052 620000 0.52 down up incorrect
2326.HK New Provenance Everlasting Holdings Limited 20190315 0 0.039 0.04 0.038 0.039 4980000 0.039
2327.HK Meilleure Health International Industry Group Limited 20190315 0 0.98 1.11 0.98 1.09 49098000 1.09 up up correct
2328.HK PICC Property and Casualty Company Limited 20190315 0 9.09 9.15 8.96 8.98 30796230 7.5565 down down correct
2329.HK Guorui Properties Limited 20190315 0 1.71 1.81 1.69 1.81 6699000 1.6937 up up correct
2330.HK China Uptown Group Company Limited 20190315 0 0.126 0.126 0.126 0.126 0 1.26
2331.HK Li Ning Company Limited 20190315 0 11.66 11.8 11.52 11.56 15751275 11.3639 down down correct
2333.HK Great Wall Motor Company Limited 20190315 0 5.35 5.53 5.35 5.46 49189012 4.5219 up up correct
2336.HK Hailiang International Holdings Limited 20190315 0 0.375 0.375 0.37 0.37 40000 0.37 down down correct
2337.HK United Strength Power Holdings Limited 20190315 0 5.16 5.5 5.15 5.5 554000 5.3081 up up correct
2338.HK Weichai Power Co. Ltd 20190315 0 11.1 11.5 10.86 11.2 18791879 10.2544 up down incorrect
2339.HK BeijingWest Industries International Limited 20190315 0 0.91 0.92 0.89 0.9 358000 0.8772 down down correct
2340.HK Synergis Holdings Limited 20190315 0 0.64 0.64 0.64 0.64 6230 0.64
2341.HK EcoGreen International Group Limited 20190315 0 1.62 1.65 1.62 1.64 50000 1.4348 up up correct
2342.HK Comba Telecom Systems Holdings Limited 20190315 0 1.78 1.82 1.7 1.73 38875940 1.7094 down down correct
2343.HK Pacific Basin Shipping Limited 20190315 0 1.64 1.67 1.62 1.63 11723160 1.5015 down up incorrect
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190315 0 1.48 1.48 1.46 1.47 397000 1.2656 down down correct
2349.HK OL 20190315 0 0.285 0.295 0.275 0.295 200000 0.295 up down incorrect
2355.HK Baoye Group Company Limited 20190315 0 5 5 4.96 4.99 198000 4.99 down down correct
2356.HK Dah Sing Banking Group Limited 20190315 0 14.84 15 14.68 14.82 2345447 12.9385 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190315 0 5.21 5.29 5.15 5.18 15075735 5.0335 down down correct
2358.HK Jiu Rong Holdings Limited 20190315 0 0.155 0.158 0.153 0.158 1290000 0.158 up up correct
2359.HK WuXi AppTec Co. Ltd 20190315 0 86 88.35 86 87.25 252073 36.6337 up up correct
2360.HK Best Mart 360 Holdings Limited 20190315 0 3.02 3.17 2.92 3.1 2878000 2.8713 up up correct
2362.HK Jinchuan Group International Resources Co. Ltd 20190315 0 0.67 0.67 0.66 0.67 4377000 0.6673
2363.HK Tongda Hong Tai Holdings Limited 20190315 0 1.26 1.29 1.25 1.25 32000 1.25 down down correct
2368.HK Eagle Nice (International) Holdings Limited 20190315 0 3.07 3.08 3.03 3.08 92000 2.3828 up up correct
2371.HK China Chuanglian Education Financial Group Limited 20190315 0 0.054 0.055 0.054 0.054 2106000 0.054
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190315 0 1.61 1.65 1.59 1.65 60000 1.4514 up up correct
2378.HK Prudential plc 20190315 0 164 165 164 165 7000 155.0525 up up correct
2379.HK Zhongtian International Limited 20190315 0 0.99 0.99 0.99 0.99 0 0.99
2380.HK China Power International Development Limited 20190315 0 1.87 1.9 1.86 1.89 85990859 1.4916 up up correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190315 0 93 97.5 91.85 96.15 12109712 93.9764 up down incorrect
2383.HK TOM Group Limited 20190315 0 1.83 1.85 1.8 1.8 438000 1.8 down down correct
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190315 0 7.56 7.96 7.51 7.83 8741714 6.2847 up up correct
2388.HK BOC Hong Kong (Holdings) Limited 20190315 0 32.6 32.75 32.3 32.5 7891966 27.7556 down down correct
2389.HK Beijing Health (Holdings) Limited 20190315 0 0.233 0.24 0.223 0.225 3180000 0.225 down down correct
2393.HK Yestar Healthcare Holdings Company Limited 20190315 0 1.85 1.88 1.85 1.85 327500 1.85
2398.HK Good Friend International Holdings Inc 20190315 0 1.65 1.65 1.65 1.65 0 1.65
2399.HK China Fordoo Holdings Limited 20190315 0 7.4 7.41 7.21 7.41 1353000 1.8525 up up correct
242.HK SHUN TAK HOLDINGS LTD 20190315 0 2.84 2.92 2.81 2.81 25098950 2.5635 down up incorrect
2448.HK Space Group Holdings Limited 20190315 0 1.16 1.18 1.11 1.18 242500 1.18 up up correct
2488.HK Launch Tech Company Limited 20190315 0 6.2 6.42 6.07 6.36 200000 5.1846 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190315 0 8.3 8.3 8.18 8.18 6596000 8.18 down up incorrect
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190315 0 1.66 1.66 1.65 1.66 2918000 1.66
2588.HK BOC Aviation Limited 20190315 0 61.4 63.3 61.25 63 2171194 55.8149 up up correct
2600.HK Aluminum Corporation of China Limited 20190315 0 3.05 3.08 3 3.02 30928000 3.02 down up incorrect
2601.HK China Pacific Insurance (Group) Co. Ltd 20190315 0 29.55 30.2 29.3 29.55 19300774 25.5235
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190315 0 30 30.2 29.95 30 467347 28.9547
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190315 0 17.3 17.62 17.2 17.44 4629644 15.7568 up down incorrect
2608.HK Sunshine 100 China Holdings Ltd 20190315 0 1.56 1.58 1.5 1.54 2923000 1.4233 down down correct
2611.HK Guotai Junan Securities Co. Ltd 20190315 0 17.3 17.46 17.18 17.32 3697944 15.2558 up up correct
2616.HK CStone Pharmaceuticals 20190315 0 15.2 15.56 15 15.02 2143600 15.02 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190315 0 0.098 0.099 0.095 0.099 1376000 0.099 up up correct
2628.HK China Life Insurance Company Limited 20190315 0 21.1 21.95 21 21.2 47911042 19.1426 up up correct
2633.HK Jacobson Pharma Corporation Limited 20190315 0 1.56 1.59 1.56 1.56 372000 1.3876
2638.HK HK Electric Investments and HK Electric Investments Limited 20190315 0 8.11 8.11 8.05 8.05 18358000 7.0847 down down correct
2663.HK KPa 20190315 0 0.32 0.32 0.32 0.32 170000 0.2523
2666.HK Genertec Universal Medical Group Company Limited 20190315 0 7.02 7.2 7.02 7.2 3668000 6.2045 up up correct
2668.HK Pak Tak International Limited 20190315 0 0.228 0.231 0.22 0.228 1210000 0.228
2669.HK China Overseas Property Holdings Limited 20190315 0 2.94 3 2.94 3 8298433 2.9197 up up correct
2678.HK Texhong Textile Group Limited 20190315 0 12.2 12.54 12.2 12.38 1724000 10.8496 up up correct
2680.HK Innovax Holdings Limited 20190315 0 1.18 1.2 1.13 1.18 7822000 1.18
2683.HK Wah Sun Handbags International Holdings Limited 20190315 0 0.55 0.58 0.55 0.55 518000 0.477
2686.HK AAG Energy Holdings Limited 20190315 0 1.27 1.33 1.27 1.33 6000 1.0382 up up correct
2688.HK ENN Energy Holdings Limited 20190315 0 79 81.1 79 80.75 2302403 76.431 up up correct
2689.HK Nine Dragons Paper (Holdings) Limited 20190315 0 7.51 7.6 7.43 7.53 16741391 6.5828 up up correct
2698.HK Weiqiao Textile Company Limited 20190315 0 2.99 3.06 2.96 2.96 917230 2.5268 down up incorrect
2699.HK Xinming China Holdings Limited 20190315 0 1.31 1.32 1.29 1.31 488000 1.31
2700.HK Green International Holdings Limited 20190315 0 0.25 0.29 0.25 0.29 85000 1.4045 up up correct
2708.HK IBO Technology Company Limited 20190315 0 1.96 1.99 1.95 1.97 1362000 1.97 up up correct
272.HK SHUI ON LAND LTD 20190315 0 1.92 1.95 1.89 1.91 16905255 1.6238 down up incorrect
2722.HK Chongqing Machinery & Electric Co. Ltd 20190315 0 0.7 0.75 0.7 0.72 23672000 0.6437 up up correct
2727.HK Shanghai Electric Group Company Limited 20190315 0 2.9 2.99 2.87 2.99 20776364 2.7892 up down incorrect
2728.HK Jintai Energy Holdings Limited 20190315 0 0.128 0.128 0.128 0.128 36000 0.128
2738.HK Huajin International Holdings Limited 20190315 0 2.48 2.49 2.48 2.49 48000 2.2932 up up correct
2768.HK Jiayuan International Group Limited 20190315 0 3.68 3.68 3.62 3.63 8301934 3.246 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190315 0 16 16.6 15.94 16.56 14222337 11.8193 up up correct
2778.HK Champion Real Estate Investment Trust 20190315 0 6.51 6.57 6.48 6.57 9315321 5.5986 up up correct
2779.HK China Xinhua Education Group Limited 20190315 0 2.74 2.83 2.74 2.8 1207000 2.6004 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190315 0 1.23 1.25 1.23 1.24 224000 0.9684 up up correct
2789.HK Yuanda China Holdings Limited 20190315 0 0.099 0.103 0.098 0.102 892000 0.102 up up correct
2798.HK Perennial Energy Holdings Limited 20190315 0 0.81 0.81 0.8 0.81 540000 0.7921
2821.HK ABF Pan Asia Bond Index 20190315 0 114.4 114.4 114.4 114.4 1000 111.4782
2823.HK OL 20190315 0 13.98 14.28 13.98 14.14 68100787 14.14 up up correct
2840.HK SPDR Gold Trust 20190315 0 963 967 960 966.5 8790 966.5 up up correct
2858.HK Yixin Group Limited 20190315 0 2.03 2.04 2 2 2646500 2 down down correct
2863.HK Golden Faith Group Holdings Limited 20190315 0 0.5 0.5 0.49 0.49 12000 0.49 down down correct
2866.HK COSCO SHIPPING Development Co. Ltd 20190315 0 1.02 1.03 1.01 1.03 12651650 0.8859 up down incorrect
2869.HK Greentown Service Group Co. Ltd 20190315 0 6.9 6.95 6.78 6.8 3732000 6.5945 down down correct
2877.HK China Shineway Pharmaceutical Group Limited 20190315 0 8.2 8.26 8.07 8.2 1148720 6.8806
2878.HK Solomon Systech (International) Limited 20190315 0 0.265 0.27 0.265 0.27 750000 0.2674 up up correct
2880.HK Liaoning Port Co.Ltd 20190315 0 1.06 1.08 1.05 1.05 54906923 0.9493 down down correct
2883.HK China Oilfield Services Limited 20190315 0 7.88 8.02 7.75 7.9 14964932 7.4311 up up correct
2885.HK Peiport Holdings Ltd 20190315 0 0.64 0.68 0.63 0.65 2852000 0.6303 up up correct
2886.HK Binhai Investment Company Limited 20190315 0 1.19 1.24 1.19 1.19 198000 1.0519
2888.HK Standard Chartered PLC 20190315 0 63.9 63.9 63.2 63.5 451035 60.0674 down down correct
2892.HK Million Cities Holdings Limited 20190315 0 1.44 1.44 1.33 1.38 230000 1.38 down down correct
2899.HK Zijin Mining Group Company Limited 20190315 0 3.24 3.28 3.2 3.25 35249550 2.9719 up up correct
2914.HK Winfull Group Holdings Limited 20190315 0 2797 2830.5 2795 2821.5 5325700 2821.5 up down incorrect
2922.HK Oriental Explorer Holdings Limited 20190315 0 1709 1728 1707 1725 20800 1149.8952 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190315 0 0.179 0.179 0.17 0.177 1150000 1.77 down up incorrect
297.HK SINOFERT HOLDINGS LTD 20190315 0 0.99 1.01 0.99 1 3780500 0.9073 up up correct
299.HK GLORY SUN LAND GROUP LTD 20190315 0 0.51 0.52 0.495 0.51 2772500 0.51
3020.HK OL 20190315 0 597.5 597.5 597.5 597.5 0 597.5
303.HK VTECH HOLDINGS LTD 20190315 0 83.35 83.4 81.2 81.8 2065366 63.8148 down up incorrect
305.HK WULING MOTORS HOLDINGS LTD 20190315 0 0.405 0.42 0.39 0.4 4230000 0.392 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190315 0 2.18 2.2 2.14 2.14 19618000 2.0917 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190315 0 1.13 1.15 1.12 1.14 320000 1.1017 up up correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190315 0 8.5 8.5 8.42 8.42 834002 7.2142 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190315 0 2.88 2.96 2.76 2.76 3192000 2.1258 down down correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190315 0 3.81 3.87 3.78 3.81 11935400 3.091
327.HK PAX GLOBAL TECHNOLOGY LTD 20190315 0 3.57 3.67 3.51 3.61 1638941 3.2851 up up correct
330.HK ESPRIT HOLDINGS LTD 20190315 0 1.75 1.78 1.68 1.68 3558035 1.68 down down correct
3300.HK China Glass Holdings Limited 20190315 0 0.54 0.55 0.54 0.54 274000 0.5027
3301.HK Ronshine China Holdings Limited 20190315 0 12.82 13.1 12.62 12.96 4313000 10.413 up up correct
3302.HK Kinergy Corporation Ltd 20190315 0 0.85 0.87 0.83 0.85 246000 0.816
3303.HK Jutal Offshore Oil Services Limited 20190315 0 0.81 0.82 0.81 0.81 264000 0.4682
3306.HK JNBY Design Limited 20190315 0 15.1 15.24 14.82 15.08 903500 11.4915 down up incorrect
3308.HK Golden Eagle Retail Group Limited 20190315 0 8.8 8.8 8.52 8.52 19000 7.1812 down down correct
3309.HK C 20190315 0 5.08 5.16 5.03 5.11 908500 5.0489 up up correct
3311.HK China State Construction International Holdings Limited 20190315 0 8.4 8.4 8.08 8.13 11207223 6.9247 down down correct
3313.HK ArtGo Holdings Limited 20190315 0 1.1 1.19 1.07 1.12 1869000 1.12 up up correct
3315.HK Goldpac Group Limited 20190315 0 2.41 2.43 2.26 2.31 1108000 1.8477 down down correct
3316.HK Binjiang Service Group Co. Ltd 20190315 0 6.96 7.66 6.96 7.32 3804949 6.8435 up down incorrect
3318.HK China Boton Group Company Limited 20190315 0 2.43 2.5 2.43 2.45 1638000 2.4092 up up correct
3319.HK A 20190315 0 12.2 12.64 12.1 12.58 3562099 12.197 up up correct
3320.HK China Resources Pharmaceutical Group Limited 20190315 0 11.42 11.48 10.86 10.96 5209719 10.0607 down down correct
3322.HK Win Hanverky Holdings Limited 20190315 0 1.09 1.11 1.09 1.11 1316000 1.0748 up up correct
3323.HK China National Building Material Company Limited 20190315 0 6.21 6.35 6.2 6.3 23284519 5.5219 up down incorrect
3326.HK Perfect Group International Holdings Limited 20190315 0 0.73 0.78 0.72 0.76 66000 0.6517 up down incorrect
3328.HK Bank of Communications Co. Ltd 20190315 0 6.54 6.7 6.54 6.7 56122686 5.4814 up down incorrect
3329.HK BOCOM International Holdings Company Limited 20190315 0 1.57 1.62 1.57 1.59 212000 1.2541 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190315 0 1.4 1.4 1.4 1.4 20000 1.2149
3331.HK Vinda International Holdings Limited 20190315 0 15.98 15.98 15.18 15.88 355000 15.1862 down up incorrect
3332.HK Nanjing Sinolife United Company Limited 20190315 0 0.32 0.32 0.32 0.32 18000 0.32
3333.HK China Evergrande Group 20190315 0 24.85 26.15 24.8 25.85 30246769 22.9568 up up correct
3336.HK Ju Teng International Holdings Limited 20190315 0 2.13 2.25 2.03 2.06 6546250 1.784 down down correct
3337.HK Anton Oilfield Services Group 20190315 0 1.03 1.04 1.02 1.03 14629400 1.0181
3339.HK OL 20190315 0 2.5 2.59 2.48 2.5 16070060 2.5
3344.HK GTI Holdings Limited 20190315 0 0.17 0.182 0.169 0.17 8478000 0.17
3360.HK Far East Horizon Limited 20190315 0 8.18 8.51 8.18 8.43 5256000 7.3737 up up correct
3363.HK Zhengye International Holdings Company Limited 20190315 0 1.39 1.39 1.39 1.39 0 1.1393
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190315 0 2.96 2.99 2.93 2.99 292000 2.7605 up up correct
3368.HK Parkson Retail Group Limited 20190315 0 0.66 0.68 0.66 0.66 3333000 0.66
3369.HK Qinhuangdao Port Co. Ltd 20190315 0 1.87 1.88 1.86 1.88 371387 1.5478 up up correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190315 0 2.32 2.39 2.29 2.36 1677000 1.7822 up up correct
3377.HK Sino 20190315 0 3.37 3.43 3.33 3.33 19750111 2.732 down down correct
3378.HK Xiamen International Port Co. Ltd 20190315 0 1.1 1.12 1.1 1.11 368000 1.0082 up up correct
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190315 0 4 4.02 3.96 4 69638364 3.3163
3380.HK Logan Group Company Limited 20190315 0 11.72 12.06 11.46 11.76 7352658 9.1786 up up correct
3382.HK Tianjin Port Development Holdings Limited 20190315 0 0.91 0.92 0.89 0.89 6066000 0.7742 down down correct
3383.HK Agile Group Holdings Limited 20190315 0 11.04 11.44 10.84 11.4 22106142 8.3749 up down incorrect
3389.HK Hengdeli Holdings Limited 20190315 0 0.395 0.43 0.395 0.415 28608000 0.3623 up up correct
3393.HK Wasion Holdings Limited 20190315 0 4.13 4.37 4.13 4.31 2062000 3.1273 up up correct
3395.HK Persta Resources Inc 20190315 0 1.48 1.48 1.48 1.48 6000 1.48
3396.HK Legend Holdings Corporation 20190315 0 22.4 22.7 21.75 21.75 3555252 19.7674 down down correct
3398.HK China Ting Group Holdings Limited 20190315 0 0.345 0.35 0.345 0.345 220000 0.345
3399.HK OL 20190315 0 3.14 3.18 3.13 3.16 778000 3.16 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190315 0 20.2 20.25 20.05 20.05 2495005 18.7342 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190315 0 2.32 2.51 2.25 2.46 2860000 2.46 up up correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190315 0 3.63 3.69 3.57 3.63 563452 2.9865
354.HK CHINASOFT INTERNATIONAL LTD 20190315 0 4.82 4.99 4.78 4.92 17498487 4.8503 up up correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190315 0 7.14 7.23 7.14 7.15 319000 7.15 up down incorrect
358.HK JIANGXI COPPER LTD H 20190315 0 10.6 10.84 10.6 10.64 6500587 10.1893 up up correct
3600.HK Modern Dental Group Limited 20190315 0 1.47 1.5 1.45 1.46 434000 1.3635 down down correct
3606.HK Fuyao Glass Industry Group Co. Ltd 20190315 0 26.7 27.4 26.1 26.55 1367270 24.1901 down down correct
3608.HK Yongsheng Advanced Materials Company Limited 20190315 0 2.45 2.45 2.39 2.42 82500 2.2742 down down correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190315 0 15.46 15.46 15.02 15.12 6949000 13.4458 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190315 0 1.03 1.03 1 1.02 102000 0.9207 down down correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190315 0 4.81 5 4.81 4.95 14760621 4.0074 up up correct
3623.HK China Success Finance Group Holdings Limited 20190315 0 0.73 0.77 0.72 0.77 26000 0.77 up down incorrect
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190315 0 1.34 1.34 1.34 1.34 0 1.2593
3628.HK RENHENG Enterprise Holdings Limited 20190315 0 0.248 0.248 0.248 0.248 0 0.248
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190315 0 17.5 17.72 17.5 17.6 994332 14.3231 up up correct
3633.HK Zhongyu Gas Holdings Limited 20190315 0 8.02 8.25 7.83 7.96 1406000 7.6771 down down correct
3636.HK Poly Culture Group Corporation Limited 20190315 0 11.22 11.5 11 11.38 38900 10.898 up down incorrect
3638.HK Huabang Technology Holdings Limited 20190315 0 0.38 0.38 0.38 0.38 0 0.38
3639.HK Yida China Holdings Limited 20190315 0 2.34 2.34 2.34 2.34 0 2.34
3666.HK TANSH Global Food Group Co. Ltd 20190315 0 0.28 0.29 0.28 0.285 3969000 0.2494 up up correct
3668.HK Yancoal Australia Ltd 20190315 0 21 21.05 20.75 21.05 5100 20.6335 up up correct
3669.HK OL 20190315 0 5.79 6 5.7 5.95 1716000 5.95 up up correct
3678.HK Holly Futures Co. Ltd 20190315 0 1.26 1.26 1.25 1.25 158000 1.0751 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190315 0 1.66 1.73 1.66 1.73 2747500 1.73 up up correct
3686.HK Clifford Modern Living Holdings Limited 20190315 0 0.64 0.66 0.64 0.65 680000 0.5733 up up correct
3688.HK Top Spring International Holdings Limited 20190315 0 2.48 2.55 2.4 2.48 4487500 2.2315
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190315 0 6.36 6.36 6.36 6.36 0 6.146
3690.HK Meituan 20190315 0 48.75 53.95 48.3 53.95 19361201 53.95 up up correct
3698.HK Huishang Bank Corporation Limited 20190315 0 3.38 3.45 3.38 3.45 6500 3.1643 up up correct
3699.HK Everbright Grand China Assets Limited 20190315 0 0.83 0.9 0.83 0.88 213800 0.7824 up up correct
3700.HK Inke Limited 20190315 0 1.93 1.95 1.84 1.85 8635000 1.85 down up incorrect
3708.HK China Supply Chain Holdings Limited 20190315 0 0.179 0.179 0.179 0.179 0 0.179
3709.HK EEKA Fashion Holdings Limited 20190315 0 9.25 9.29 9.11 9.11 45000 8.2589 down down correct
3728.HK Ching Lee Holdings Limited 20190315 0 0.245 0.245 0.245 0.245 0 0.2288
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190315 0 1.54 1.54 1.52 1.54 1114000 1.403
3738.HK Vobile Group Limited 20190315 0 3.11 3.14 3.05 3.07 1867000 0.7675 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190315 0 2.45 2.54 2.43 2.5 942000 1.8633 up up correct
3773.HK NNK Group Limited 20190315 0 0.59 0.62 0.58 0.59 72000 0.59
3778.HK OL 20190315 0 0.44 0.44 0.435 0.435 244000 0.435 down down correct
3788.HK China Hanking Holdings Limited 20190315 0 0.92 0.93 0.86 0.88 442000 0.7282 down down correct
3789.HK Royal Deluxe Holdings Limited 20190315 0 0.3 0.305 0.26 0.305 276000 0.2945 up up correct
3799.HK Dali Foods Group Company Limited 20190315 0 5.47 5.9 5.47 5.9 17431101 5.3512 up down incorrect
38.HK FIRST TRACTOR LTD H 20190315 0 2.06 2.11 2.06 2.09 802000 2.0569 up up correct
3800.HK GCL 20190315 0 0.65 0.66 0.61 0.62 239251843 0.62 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190315 0 14.76 15.54 14.64 14.94 13333525 13.0018 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190315 0 1.63 1.66 1.61 1.61 1527000 1.5874 down down correct
3816.HK KFM Kingdom Holdings Limited 20190315 0 0.43 0.43 0.43 0.43 0 0.43
3818.HK China Dongxiang (Group) Co. Ltd 20190315 0 1.15 1.17 1.15 1.17 6155000 0.9941 up up correct
3828.HK Ming Fai International Holdings Limited 20190315 0 1.06 1.09 1.06 1.07 354000 0.9277 up up correct
3830.HK Kiddieland International Limited 20190315 0 0.209 0.209 0.209 0.209 5000 0.1062
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190315 0 0.74 0.79 0.73 0.75 15983000 0.75 up up correct
3836.HK China Harmony Auto Holding Limited 20190315 0 3.17 3.2 3.11 3.13 2105509 2.853 down down correct
3838.HK China Starch Holdings Limited 20190315 0 0.212 0.223 0.21 0.211 2250000 0.1767 down up incorrect
3839.HK Chia Tai Enterprises International Limited 20190315 0 1.95 1.95 1.95 1.95 20000 1.95
3848.HK Wealthy Way Group Limited 20190315 0 8.25 8.29 8.15 8.28 55000 8.1255 up up correct
3860.HK Speed Apparel Holding Limited 20190315 0 0.5 0.5 0.5 0.5 60000 0.4843
3866.HK Bank of Qingdao Co. Ltd 20190315 0 6.28 6.3 6.28 6.28 4000 5.5391
3869.HK Hospital Corporation of China Limited 20190315 0 13.98 13.98 13.98 13.98 0 13.98
3878.HK Vicon Holdings Limited 20190315 0 1.99 2 1.99 2 18000 2 up down incorrect
3882.HK Sky Light Holdings Limited 20190315 0 0.42 0.46 0.42 0.46 400000 0.46 up up correct
3883.HK China Aoyuan Group Limited 20190315 0 7.86 8.05 7.83 8.03 14281705 6.5318 up up correct
3888.HK Kingsoft Corporation Limited 20190315 0 17.74 18.06 17.48 17.76 9824369 17.4988 up up correct
3889.HK Global Sweeteners Holdings Limited 20190315 0 0.125 0.129 0.122 0.122 284000 0.122 down up incorrect
3893.HK Crosstec Group Holdings Limited 20190315 0 0.079 0.082 0.077 0.082 440000 0.328 up down incorrect
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190315 0 46.55 46.75 45.6 45.6 1976408 43.4469 down down correct
3899.HK CIMC Enric Holdings Limited 20190315 0 7.24 7.39 7.18 7.38 1656000 6.6626 up up correct
3900.HK Greentown China Holdings Limited 20190315 0 6.17 6.36 6.09 6.3 6359500 5.5086 up up correct
3903.HK Hanhua Financial Holding Co. Ltd 20190315 0 0.66 0.68 0.65 0.67 134000 0.6317 up up correct
3908.HK China International Capital Corporation Limited 20190315 0 18 18.46 17.88 18 7488400 17.5835
3918.HK NagaCorp Ltd 20190315 0 10.18 10.48 10.14 10.26 17409944 9.2086 up up correct
3919.HK Golden Power Group Holdings Limited 20190315 0 0.61 0.61 0.61 0.61 330000 0.5723
3933.HK The United Laboratories International Holdings Limited 20190315 0 4.59 4.6 4.51 4.52 2060000 4.2874 down down correct
3939.HK Wanguo International Mining Group Limited 20190315 0 2.08 2.13 2.08 2.1 1358000 2.034 up up correct
3948.HK OL 20190315 0 6.99 6.99 6.82 6.96 11500 6.96 down down correct
3958.HK Orient Securities Company Limited 20190315 0 6.39 6.5 6.3 6.3 7118599 5.5725 down up incorrect
3963.HK China Rongzhong Financial Holdings Company Limited 20190315 0 0.44 0.44 0.44 0.44 0 0.44
3968.HK China Merchants Bank Co. Ltd 20190315 0 36.1 36.5 35.85 36.3 14021394 33.221 up up correct
3969.HK China Railway Signal & Communication Corporation Limited 20190315 0 6.72 6.79 6.62 6.69 10725000 5.2604 down down correct
3978.HK China Beststudy Education Group 20190315 0 3.17 3.24 3.16 3.17 529000 3.0491
3983.HK China BlueChemical Ltd 20190315 0 2.5 2.53 2.44 2.44 5275614 2.0563 down down correct
3988.HK Bank of China Limited 20190315 0 3.65 3.7 3.65 3.68 246744190 2.9907 up up correct
3989.HK Capital Environment Holdings Limited 20190315 0 0.201 0.209 0.185 0.186 7058000 0.186 down down correct
3990.HK Midea Real Estate Holding Limited 20190315 0 16.28 16.96 16.12 16.96 964416 13.3983 up up correct
3991.HK Changhong Jiahua Holdings Limited 20190315 0 0.74 0.74 0.59 0.6 1502000 0.5039 down down correct
3993.HK China Molybdenum Co. Ltd 20190315 0 3.4 3.42 3.32 3.34 63294817 3.0886 down down correct
3996.HK China Energy Engineering Corporation Limited 20190315 0 0.95 0.97 0.95 0.96 144000 0.8514 up up correct
3998.HK Bosideng International Holdings Limited 20190315 0 1.72 1.8 1.72 1.78 47197600 1.619 up up correct
3999.HK DaChan Food (Asia) Limited 20190315 0 0.56 0.57 0.53 0.54 616000 0.54 down down correct
400.HK COGOBUY 20190315 0 2.99 3.04 2.99 3 913000 3 up up correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190315 0 5.43 5.43 5.29 5.29 16648587 4.3318 down down correct
41.HK GREAT EAGLE HOLDINGS LTD 20190315 0 38.95 39.75 37.9 38.65 625514 35.0667 down up incorrect
410.HK SOHO CHINA LTD 20190315 0 3.12 3.23 3.12 3.13 9140873 3.0929 up up correct
425.HK MINTH GROUP LTD 20190315 0 26.35 26.9 25.9 26.7 7084590 24.6526 up up correct
43.HK CP POKPHAND LTD 20190315 0 0.66 0.73 0.66 0.7 94478578 0.559 up up correct
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190315 0 5.73 5.86 5.69 5.71 1255000 4.9185 down down correct
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190315 0 41.2 41.75 41.05 41.3 387519 35.9196 up up correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190315 0 11.44 11.44 11.16 11.4 555251 11.0364 down up incorrect
451.HK GCL NEW ENERGY HOLDINGS LTD 20190315 0 0.345 0.345 0.335 0.345 10268000 0.345
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190315 0 1.62 1.65 1.56 1.56 15307472 1.5124 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190315 0 5.03 5.2 4.77 4.77 1425000 3.7798 down down correct
488.HK LAI SUN DEVELOPMENT LTD 20190315 0 12.96 13.2 12.88 13.12 4888476 11.1376 up up correct
496.HK KASEN INTERNATIONAL HLDGS LTD 20190315 0 6.71 6.71 5.71 5.89 14745000 5.89 down down correct
497.HK CSI PROPERTIES LTD 20190315 0 0.39 0.395 0.385 0.39 2730000 0.366
506.HK CHINA FOODS LTD 20190315 0 3.05 3.11 3.04 3.07 5588000 2.9026 up up correct
511.HK TELEVISION BROADCASTS LTD 20190315 0 15.32 15.72 15.28 15.5 625331 14.1094 up up correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190315 0 5.05 5.2 4.99 5.2 3056000 4.9392 up up correct
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190315 0 2.82 2.84 2.82 2.83 299000 2.239 up up correct
52.HK FAIRWOOD HOLDINGS LTD 20190315 0 27.5 27.6 27.3 27.3 175000 23.8249 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190315 0 14.2 14.24 13.98 14.08 761000 13.6218 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190315 0 0.95 0.98 0.95 0.97 17768000 0.8276 up up correct
538.HK AJISEN (CHINA) HOLDINGS LTD 20190315 0 2.29 2.29 2.14 2.23 427000 1.8504 down down correct
546.HK FUFENG GROUP LTD 20190315 0 4.12 4.23 4.12 4.2 1696000 3.4806 up up correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190315 0 1.52 1.63 1.52 1.61 12956000 1.5175 up up correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190315 0 3.72 3.72 3.56 3.58 918200 3.1835 down down correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190315 0 1.74 1.81 1.73 1.73 3180500 1.5173 down down correct
581.HK CHINA ORIENTAL LTD 20190315 0 5.23 5.23 5.1 5.17 7515452 4.4192 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190315 0 2.2 2.3 2.2 2.25 1217820 2.25 up up correct
586.HK China Conch Venture Holdings Ltd 20190315 0 26.3 26.4 25.9 26.1 3131655 24.5888 down down correct
588.HK BEIJING NORTH STAR LTD H 20190315 0 2.5 2.51 2.46 2.47 4684000 2.1512 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190315 0 1.13 1.15 1.12 1.13 5664000 1.0487
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190315 0 26.3 26.75 26.2 26.5 368000 23.0164 up up correct
596.HK INSPUR INTERNATIONAL LTD 20190315 0 4.99 5.03 4.89 5.03 5659600 4.9683 up up correct
598.HK SINOTRANS LTD H 20190315 0 3.74 3.75 3.67 3.7 6311100 3.1696 down down correct
6030.HK CITIC Securities Company Limited 20190315 0 17.94 18.24 17.6 17.8 49630261 15.9671 down down correct
6033.HK Telecom Digital Holdings Limited 20190315 0 2.86 2.88 2.82 2.86 20000 2.2358
6036.HK Apex Ace Holding Limited 20190315 0 0.31 0.32 0.3 0.315 710000 0.3077 up up correct
6038.HK G & M Holdings Limited 20190315 0 0.29 0.29 0.285 0.285 180000 0.2165 down down correct
604.HK SHENZHEN INVESTMENT LTD 20190315 0 2.86 2.89 2.83 2.86 8258822 2.3262
6058.HK China Industrial Securities International Financial Group Limited 20190315 0 0.75 0.75 0.75 0.75 0 0.725
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190315 0 27.1 27.9 27.05 27.15 2066390 27.15 up up correct
6066.HK CSC Financial Co. Ltd 20190315 0 7 7.23 7 7 13473500 6.2078
6068.HK Wisdom Education International Holdings Company Limited 20190315 0 3.52 3.7 3.52 3.69 4958000 3.0876 up up correct
6069.HK Sheng Ye Capital Limited 20190315 0 7.68 7.68 7.5 7.53 1903500 7.3675 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190315 0 1.21 1.21 1.15 1.17 53404028 1.17 down down correct
6080.HK Wing Chi Holdings Limited 20190315 0 0.61 0.62 0.61 0.62 1110000 0.62 up up correct
6083.HK World 20190315 0 0.86 0.87 0.84 0.86 1576000 0.7169
6088.HK FIT Hon Teng Limited 20190315 0 3.73 3.77 3.7 3.71 3474762 3.6293 down down correct
6090.HK Centurion Corporation Limited 20190315 0 2.44 2.44 2.44 2.44 0 2.2627
6098.HK Country Garden Services Holdings Company Limited 20190315 0 12.72 13.04 12.72 12.94 16742180 12.7544 up up correct
6099.HK China Merchants Securities Co. Ltd 20190315 0 11.3 11.48 11.16 11.38 1680440 9.6236 up up correct
6100.HK Tongdao Liepin Group 20190315 0 27 27 25.45 26.05 1132616 26.05 down down correct
6111.HK DaFa Properties Group Limited 20190315 0 4.53 4.8 4.47 4.74 557970 4.3177 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190315 0 1.4 1.4 1.4 1.4 0 1.0755
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190315 0 4.69 4.74 4.67 4.69 325800 4.69
6118.HK Austar Lifesciences Limited 20190315 0 6.07 6.08 6 6.07 721000 6.07
6119.HK Tian Yuan Group Holdings Limited 20190315 0 0.59 0.6 0.58 0.6 600000 0.5006 up up correct
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190315 0 3.47 3.55 3.18 3.43 9970000 2.3694 down down correct
6123.HK YTO Express (International) Holdings Limited 20190315 0 4.05 4.07 3.85 3.86 832000 3.7255 down up incorrect
6128.HK Graphex Group Limited 20190315 0 4.21 4.24 4.16 4.23 1816000 4.23 up up correct
6133.HK Vital Innovations Holdings Limited 20190315 0 0.67 0.67 0.62 0.67 830000 0.5637
6136.HK Kangda International Environmental Company Limited 20190315 0 1.24 1.26 1.22 1.23 14250000 1.23 down down correct
6138.HK Harbin Bank Co. Ltd 20190315 0 1.94 1.98 1.93 1.93 227000 1.7612 down down correct
6139.HK OL 20190315 0 28.25 28.65 28.25 28.3 166000 28.3 up up correct
6158.HK Zhenro Properties Group Limited 20190315 0 4.86 5.09 4.82 5.06 12252000 4.6491 up up correct
6160.HK BeiGene Ltd 20190315 0 82.45 82.8 82.2 82.5 38100 82.5 up up correct
6161.HK Target Insurance (Holdings) Limited 20190315 0 0.58 0.59 0.57 0.57 904000 0.57 down down correct
6162.HK China Tianrui Automotive Interiors Co. LTD 20190315 0 0.174 0.174 0.161 0.162 4032000 0.1342 down down correct
6163.HK Gemilang International Limited 20190315 0 1.86 1.86 1.86 1.86 0 1.7371
6166.HK China VAST Industrial Urban Development Company Limited 20190315 0 3.11 3.2 3.11 3.2 233000 2.6745 up up correct
6169.HK China YuHua Education Corporation Limited 20190315 0 3.14 3.22 3.13 3.19 3994000 2.9735 up up correct
6178.HK Everbright Securities Company Limited 20190315 0 8.27 8.36 7.89 8.29 2784000 7.8392 up up correct
6182.HK Twintek Investment Holdings Limited 20190315 0 0.495 0.495 0.485 0.495 4576000 0.4596
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190315 0 7.45 7.45 7.45 7.45 0 7.45
6190.HK Bank of Jiujiang Co. Ltd 20190315 0 10.6 10.6 10.6 10.6 200 10.268
6196.HK Bank of Zhengzhou Co. Ltd 20190315 0 3.64 3.71 3.64 3.71 178000 2.7286 up up correct
6198.HK Qingdao Port International Co. Ltd 20190315 0 5.57 5.8 5.32 5.8 1851932 4.7314 up up correct
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190315 0 3.74 3.74 3.66 3.72 294000 3.72 down down correct
6288.HK Fast Retailing Co. Ltd 20190315 0 37.35 37.4 37.35 37.4 7200 36.8793 up up correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190315 0 2.98 3.28 2.96 3.27 32809520 3.0241 up up correct
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190315 0 1.8 1.85 1.79 1.85 6583238 1.4089 up up correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190315 0 6.92 7 6.65 6.7 2587000 6.3144 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190315 0 3.38 3.44 3.36 3.41 84175000 2.8713 up down incorrect
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190315 0 5.07 5.22 5.05 5.16 10105092 5.0725 up up correct
6808.HK Sun Art Retail Group Limited 20190315 0 6.92 7.16 6.87 7.11 16699184 6.704 up up correct
6812.HK Winson Holdings Hong Kong Limited 20190315 0 0.315 0.315 0.315 0.315 5000 0.2695
6818.HK China Everbright Bank Company Limited 20190315 0 3.87 3.91 3.84 3.91 16551542 3.1419 up up correct
6822.HK King's Flair International (Holdings) Limited 20190315 0 1.7 1.71 1.7 1.71 322000 1.3386 up up correct
6823.HK HKT Trust and HKT Limited 20190315 0 12.08 12.2 12.08 12.12 7302363 10.1172 up up correct
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190315 0 50.45 51.3 48.25 51.25 1920500 49.8861 up up correct
6829.HK Dragon Rise Group Holdings Limited 20190315 0 0.238 0.242 0.238 0.241 50000 0.241 up up correct
6830.HK Huazhong In 20190315 0 1.46 1.55 1.46 1.55 5226000 1.5276 up up correct
6833.HK Sinco Pharmaceuticals Holdings Limited 20190315 0 0.445 0.45 0.445 0.45 80000 0.45 up up correct
6836.HK Tianyun International Holdings Limited 20190315 0 1.31 1.32 1.3 1.32 2764000 1.2256 up up correct
6837.HK Haitong Securities Co. Ltd 20190315 0 10.14 10.5 10.14 10.3 16150860 9.1825 up up correct
6838.HK Winox Holdings Limited 20190315 0 2.29 2.29 2.29 2.29 10000 1.7434
6839.HK Yunnan Water Investment Co. Limited 20190315 0 2.26 2.29 2.24 2.28 316000 1.8013 up down incorrect
6858.HK Honma Golf Limited 20190315 0 8.64 8.65 8.56 8.57 643500 6.6359 down down correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190315 0 0.335 0.365 0.33 0.36 7617218 0.36 up up correct
6860.HK FingerTango Inc 20190315 0 1.63 1.66 1.6 1.64 699000 1.64 up down incorrect
6862.HK Haidilao International Holding Ltd 20190315 0 21.85 22.15 21.8 22.05 11650793 21.8813 up up correct
6865.HK Flat Glass Group Co. Ltd 20190315 0 3.43 3.75 3.43 3.73 8228180 3.6118 up up correct
6866.HK Zuoli Kechuang Micro 20190315 0 0.42 0.46 0.42 0.435 954000 0.3301 up up correct
6868.HK Tenfu (Cayman) Holdings Company Limited 20190315 0 5.21 5.21 5.1 5.1 43000 4.4893 down down correct
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190315 0 21.8 22.65 21.6 22.1 8008512 20.6261 up up correct
6877.HK CLSA Premium Limited 20190315 0 0.435 0.48 0.435 0.465 435000 0.465 up up correct
6878.HK Differ Group Holding Company Limited 20190315 0 0.47 0.48 0.47 0.48 14306000 0.4785 up up correct
6880.HK Tempus Holdings Limited 20190315 0 0.78 0.78 0.78 0.78 4000 0.78
6881.HK China Galaxy Securities Co. Ltd 20190315 0 5.24 5.34 5.19 5.22 20028727 4.662 down down correct
6882.HK EGL Holdings Company Limited 20190315 0 0.74 0.77 0.74 0.74 128000 0.7
6885.HK Henan Jinma Energy Company Limited 20190315 0 4.87 4.96 4.82 4.83 328460 3.4666 down down correct
6886.HK Huatai Securities Co. Ltd 20190315 0 15.54 16.08 15.54 15.74 9922074 14.3063 up down incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190315 0 0.355 0.355 0.355 0.355 0 0.355
6889.HK OL 20190315 0 10.3 10.4 9.9 10.2 300200 10.2 down down correct
6890.HK KangLi International Holdings Limited 20190315 0 1.11 1.22 1.11 1.22 1020000 1.1227 up up correct
6896.HK Golden Throat Holdings Group Company Limited 20190315 0 1.46 1.48 1.43 1.47 673500 1.2035 up up correct
6898.HK China Aluminum Cans Holdings Limited 20190315 0 1.07 1.08 1.02 1.08 340000 1.0031 up down incorrect
6899.HK Ourgame International Holdings Limited 20190315 0 0.74 0.78 0.74 0.77 6000 0.77 up up correct
69.HK SHANGRI LA ASIA LTD 20190315 0 11 11.34 11 11.14 1952849 10.8685 up up correct
6908.HK HongGuang Lighting Holdings Company Limited 20190315 0 0.69 0.69 0.69 0.69 0 0.69
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190315 0 2.54 2.6 2.42 2.5 4383000 2.5 down down correct
6928.HK TOMO Holdings Limited 20190315 0 0.93 0.93 0.88 0.9 108000 0.9 down down correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190315 0 0.26 0.26 0.25 0.25 1830000 0.25 down down correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190315 0 0.227 0.237 0.226 0.236 2324242 0.941 up up correct
698.HK TONGDA GROUP HOLDINGS LTD 20190315 0 0.86 0.87 0.85 0.85 26430396 0.8249 down down correct
699.HK CAR INC 20190315 0 27.9 28.05 26.9 27.22 11372024 27.22 down up incorrect
709.HK GIORDANO INTERNATIONAL LTD 20190315 0 3.81 3.86 3.81 3.83 6073000 3.0511 up down incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190315 0 1.2 1.28 1.19 1.27 10290000 0.8468 up up correct
7200.HK CSOP Leveraged and Inverse Series 20190315 0 10.62 10.9 10.6 10.78 5004500 10.78 up up correct
7222.HK XL2 MR S&P500 20190315 0 953 975 953 967 159100 967 up up correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190315 0 9.38 9.5 9.38 9.42 405000 9.42 up up correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190315 0 11.24 11.3 11.24 11.26 404500 11.26 up up correct
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190315 0 8.95 9.18 8.93 9.06 2611300 9.06 up up correct
7300.HK CSOP Leveraged and Inverse Series 20190315 0 5.27 5.27 5.2 5.23 42196400 5.23 down down correct
7315.HK FI MR TOPIX 20190315 0 570 570 559 569 20500 569 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190315 0 1.31 1.35 1.3 1.32 18973311 1.2967 up up correct
7322.HK Global X Leveraged and Inverse Series 20190315 0 11.2 11.22 11.2 11.2 60500 11.2
7336.HK Global X Leveraged and Inverse Series 20190315 0 5.46 5.46 5.42 5.43 54300 5.43 down down correct
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190315 0 5.79 5.79 5.79 5.79 0 5.79
743.HK ASIA CEMENT CHINA CORP 20190315 0 7 7 6.57 6.69 11197500 5.5125 down down correct
751.HK SKYWORTH GROUP LTD 20190315 0 2.7 2.75 2.67 2.68 58765802 2.6019 down down correct
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190315 0 7.21 7.3 7.19 7.25 1269212 6.3237 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190315 0 5.59 5.59 5.52 5.56 1302500 5.56 down down correct
772.HK China Literature Ltd 20190315 0 35.75 35.95 34.65 34.7 5429034 34.7 down up incorrect
775.HK CKLIFE SCIENCES INC 20190315 0 0.48 0.49 0.48 0.48 1450000 0.4579
777.HK NETDRAGON WEBSOFT LTD 20190315 0 17.5 17.78 17.5 17.74 347162 16.4779 up up correct
778.HK FORTUNE UNITS TRUST 20190315 0 9.95 10.1 9.93 10.04 7598640 8.6293 up up correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190315 0 4.91 4.99 4.9 4.98 189760 4.69 up up correct
780.HK TONGCHENG 20190315 0 16.7 17.22 16.7 17.14 2048704 17.14 up up correct
788.HK China Tower Corp Ltd 20190315 0 1.85 1.86 1.8 1.8 541671581 1.7354 down down correct
799.HK IGG Inc 20190315 0 10.78 11 10.5 10.58 10841616 9.1524 down down correct
8.HK PCCW LTD 20190315 0 4.68 4.72 4.68 4.7 37453382 3.7972 up up correct
8001.HK Orient Securities International Holdings Limited 20190315 0 0.68 0.7 0.67 0.69 1072000 0.69 up up correct
8005.HK Yuxing InfoTech Investment Holdings Limited 20190315 0 0.36 0.36 0.36 0.36 0 0.36
8006.HK Sino Splendid Holdings Limited 20190315 0 0.165 0.165 0.165 0.165 30000 0.165
8007.HK Global Strategic Group Limited 20190315 0 0.35 0.35 0.35 0.35 222000 5.2621
8009.HK Chinese Energy Holdings Limited 20190315 0 0.61 0.64 0.61 0.64 59750 0.64 up up correct
8011.HK Polyard Petroleum International Group Limited 20190315 0 0.13 0.139 0.129 0.136 2900000 0.136 up up correct
8013.HK ECI Technology Holdings Limited 20190315 0 0.228 0.228 0.223 0.223 3740000 0.223 down down correct
8016.HK CHANGHONG JH 20190315 0 0.74 0.74 0.59 0.6 1502000 0.5033 down up incorrect
8017.HK TradeGo FinTech Limited 20190315 0 0.61 0.62 0.59 0.6 984000 0.6 down down correct
8018.HK Finsoft Financial Investment Holdings Limited 20190315 0 0.082 0.082 0.082 0.082 0 0.82
8019.HK OL 20190315 0 0.053 0.055 0.05 0.054 500000 0.054 up down incorrect
8020.HK Unitas Holdings Limited 20190315 0 0.138 0.138 0.138 0.138 20000 0.138
8021.HK WLS Holdings Limited 20190315 0 0.036 0.037 0.036 0.037 3760000 0.037 up up correct
8022.HK Evershine Group Holdings Limited 20190315 0 1.21 1.22 1.19 1.21 1917000 1.21
8023.HK Kwong Man Kee Group Limited 20190315 0 0.57 0.57 0.57 0.57 72000 0.5464
8025.HK Asian Capital Resources (Holdings) Limited 20190315 0 0.145 0.145 0.145 0.145 0 1.45
8026.HK China Brilliant Global Limited 20190315 0 0.26 0.28 0.26 0.28 455000 0.28 up up correct
8027.HK KPM Holding Limited 20190315 0 0.034 0.034 0.034 0.034 0 0.85
8028.HK Timeless Software Limited 20190315 0 0.053 0.053 0.053 0.053 3030000 0.053
8029.HK Sun International Group Limited 20190315 0 0.335 0.335 0.335 0.335 0 0.335
8031.HK ETS Group Limited 20190315 0 0.61 0.61 0.61 0.61 0 0.61
8032.HK Viva China Holdings Limited 20190315 0 0.55 0.57 0.55 0.56 1181200 0.3855 up up correct
8033.HK Vodatel Networks Holdings Limited 20190315 0 0.241 0.241 0.241 0.241 0 0.1921
8035.HK Janco Holdings Limited 20190315 0 0.28 0.335 0.28 0.32 8760000 0.32 up down incorrect
8036.HK eBroker Group Limited 20190315 0 0.221 0.224 0.217 0.222 2140000 0.222 up up correct
8037.HK China Biotech Services Holdings Limited 20190315 0 1.72 1.78 1.69 1.71 800000 1.71 down down correct
8039.HK KNK Holdings Limited 20190315 0 8.64 8.64 8.38 8.38 16000 8.38 down down correct
8041.HK Luxey International (Holdings) Limited 20190315 0 0.043 0.043 0.041 0.042 80000 0.0332 down down correct
8042.HK KOS International Holdings Limited 20190315 0 0.3 0.305 0.295 0.3 1340000 0.3
8043.HK Atlinks Group Limited 20190315 0 0.196 0.202 0.196 0.202 240000 0.1974 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190315 0 0.172 0.172 0.172 0.172 0 0.172
8047.HK China Ocean Group Development Limited 20190315 0 0.47 0.475 0.465 0.47 12824000 0.47
8048.HK Yu Tak International Holdings Limited 20190315 0 0.128 0.128 0.128 0.128 0 0.128
8049.HK Jilin Province Huinan Changlong Bio 20190315 0 1.03 1.06 0.99 1.04 228000 0.8784 up up correct
8050.HK Quantum Thinking Limited 20190315 0 0.59 0.6 0.5 0.59 188000 0.59
8051.HK CircuTech International Holdings Limited 20190315 0 6.99 6.99 6.99 6.99 0 6.99
8052.HK Luk Hing Entertainment Group Holdings Limited 20190315 0 0.076 0.079 0.067 0.075 14190000 0.075 down down correct
8053.HK Pizu Group Holdings Limited 20190315 0 0.46 0.46 0.46 0.46 20000 0.4176
8055.HK China E 20190315 0 0.24 0.24 0.24 0.24 11200 0.24
8056.HK Life Concepts Holdings Limited 20190315 0 0.38 0.38 0.38 0.38 0 0.38
8057.HK Madison Holdings Group Limited 20190315 0 0.81 0.83 0.81 0.83 16968000 0.83 up up correct
8059.HK Glory Flame Holdings Limited 20190315 0 0.079 0.082 0.078 0.08 405000 0.08 up up correct
806.HK VALUE PARTNERS GROUP LTD 20190315 0 6.25 6.34 6.08 6.33 3796200 5.8072 up up correct
8060.HK Global Link Communications Holdings Limited 20190315 0 0.059 0.059 0.059 0.059 0 0.59
8062.HK EFT Solutions Holdings Limited 20190315 0 0.285 0.29 0.285 0.285 65000 0.2601
8065.HK KML Technology Group Limited 20190315 0 0.295 0.3 0.295 0.3 100000 0.2575 up up correct
8066.HK Phoenitron Holdings Limited 20190315 0 0.2 0.2 0.2 0.2 0 0.2
8067.HK Oriental University City Holdings (H.K.) Limited 20190315 0 2.25 2.25 2.25 2.25 0 2.2067
8069.HK WWPKG Holdings Company Limited 20190315 0 0.41 0.415 0.41 0.41 65000 0.41
8071.HK China Netcom Technology Holdings Limited 20190315 0 0.07 0.073 0.07 0.072 685000 0.072 up up correct
8072.HK Roma Group Limited 20190315 0 0.045 0.046 0.042 0.046 57880000 0.7901 up down incorrect
8073.HK China Singyes New Materials Holdings Limited 20190315 0 0.55 0.57 0.53 0.57 420000 0.5473 up up correct
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190315 0 3.57 3.57 3.57 3.57 6000 3.1354
8075.HK Media Asia Group Holdings Limited 20190315 0 0.08 0.102 0.08 0.102 93500 1.02 up up correct
8076.HK Sing Lee Software (Group) Limited 20190315 0 0.094 0.115 0.094 0.105 3755000 0.0852 up up correct
8078.HK China Creative Digital Entertainment Limited 20190315 0 0.01 0.01 0.01 0.01 5404000 0.5
8079.HK Easy Repay Finance & Investment Limited 20190315 0 0.295 0.295 0.295 0.295 0 0.295
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190315 0 3.32 3.35 3.32 3.33 1096375 2.7442 up up correct
8080.HK North Asia Strategic Holdings Limited 20190315 0 0.091 0.096 0.08 0.084 1095000 0.8308 down down correct
8081.HK Hang Tai Yue Group Holdings Limited 20190315 0 0.029 0.029 0.029 0.029 110000 0.029
8082.HK Sun Entertainment Group Limited 20190315 0 0.52 0.53 0.52 0.53 150000 0.4166 up up correct
8083.HK China Youzan Limited 20190315 0 0.53 0.53 0.52 0.52 17028000 0.52 down down correct
8086.HK Sino Vision Worldwide Holdings Limited 20190315 0 0.112 0.112 0.1 0.108 58224000 10.8 down down correct
8087.HK China 33 Media Group Limited 20190315 0 0.032 0.034 0.029 0.031 9100000 0.31 down down correct
8088.HK 8088 Investment Holdings Limited 20190315 0 0.109 0.113 0.109 0.113 66000 0.113 up up correct
8091.HK OOH Holdings Limited 20190315 0 0.093 0.093 0.093 0.093 10000 0.093
8092.HK ITE (Holdings) Limited 20190315 0 0.052 0.052 0.05 0.05 32000 0.0457 down down correct
8093.HK Million Stars Holdings Limited 20190315 0 0.7 0.7 0.7 0.7 0 0.7
8095.HK Beijing Beida Jade Bird Universal Sci 20190315 0 1.01 1.08 1.01 1.07 359000 1.07 up up correct
8096.HK Tasty Concepts Holding Limited 20190315 0 0.61 0.65 0.475 0.475 99686000 0.475 down down correct
8098.HK CL Group (Holdings) Limited 20190315 0 0.102 0.102 0.102 0.102 60000 0.0723
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190315 0 3.17 3.2 3.14 3.17 3341000 2.6396
8100.HK GET Holdings Limited 20190315 0 0.45 0.45 0.45 0.45 0 0.45
8101.HK EJE (Hong Kong) Holdings Limited 20190315 0 0.176 0.18 0.173 0.177 1144000 1.77 up up correct
8103.HK hmvod Limited 20190315 0 1.8 1.8 1.8 1.8 0 18
8106.HK Shenghua Lande Scitech Limited 20190315 0 0.25 0.315 0.23 0.275 965000 0.275 up up correct
8107.HK Vision International Holdings Limited 20190315 0 0.09 0.09 0.09 0.09 0 0.6181
8109.HK Kirin Group Holdings Limited 20190315 0 0.13 0.13 0.13 0.13 0 0.13
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190315 0 6.01 6.09 5.98 6.01 2310329 5.0798
8111.HK China Technology Industry Group Limited 20190315 0 0.088 0.099 0.088 0.099 125000 0.495 up up correct
8112.HK Cornerstone Financial Holdings Limited 20190315 0 0.077 0.077 0.065 0.071 3607200 1.42 down up incorrect
8113.HK Hi 20190315 0 0.38 0.38 0.38 0.38 0 0.314
8115.HK Shanghai Qingpu Fire 20190315 0 0.455 0.455 0.455 0.455 0 0.455
8117.HK China Primary Energy Holdings Limited 20190315 0 0.425 0.425 0.41 0.41 110000 0.41 down down correct
8118.HK Bortex Global Limited 20190315 0 0.193 0.199 0.192 0.198 336000 0.198 up up correct
8120.HK OL 20190315 0 0.046 0.048 0.042 0.044 1422500 0.044 down down correct
8121.HK Guru Online (Holdings) Limited 20190315 0 0.052 0.052 0.05 0.05 110000 0.5 down down correct
8123.HK Sinofortune Financial Holdings Limited 20190315 0 0.039 0.041 0.037 0.037 282000 0.037 down up incorrect
8125.HK Royal Century Resources Holdings Limited 20190315 0 0.18 0.18 0.18 0.18 0 1.8
8126.HK G.A. Holdings Limited 20190315 0 0.435 0.435 0.435 0.435 0 0.435
8128.HK China Geothermal Industry Development Group Limited 20190315 0 0.095 0.095 0.089 0.094 2584000 0.094 down down correct
8130.HK OL 20190315 0 0.124 0.141 0.123 0.13 45060000 0.13 up down incorrect
8133.HK Jete Power Holdings Limited 20190315 0 0.043 0.043 0.043 0.043 100000 0.0415
8135.HK ZMFY Automobile Glass Services Limited 20190315 0 0.49 0.49 0.49 0.49 0 0.49
8136.HK IMS Group Holdings Limited 20190315 0 0.21 0.21 0.163 0.168 1330000 0.1534 down down correct
8137.HK Honbridge Holdings Limited 20190315 0 0.97 1.01 0.96 0.98 1532000 0.98 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190315 0 16.7 17 16 16.68 106000 16.68 down down correct
8140.HK BOSA Technology Holdings Limited 20190315 0 1.06 1.07 1.04 1.07 220000 1.07 up up correct
8142.HK Tak Lee Machinery Holdings Limited 20190315 0 2169 2225 2149 2152 18900 2151.9161 down down correct
8143.HK OL 20190315 0 0.096 0.103 0.096 0.103 184000 0.103 up down incorrect
8146.HK Grace Wine Holdings Limited 20190315 0 0.275 0.29 0.275 0.285 960000 0.285 up up correct
8147.HK Millennium Pacific Group Holdings Limited 20190315 0 0.039 0.04 0.039 0.04 4384000 0.32 up up correct
8148.HK Aurum Pacific (China) Group Limited 20190315 0 0.171 0.171 0.169 0.171 16230000 0.171
8149.HK Altus Holdings Limited 20190315 0 0.31 0.31 0.31 0.31 40000 0.3045
8150.HK Seamless Green China (Holdings) Limited 20190315 0 0.066 0.068 0.064 0.068 280000 0.068 up up correct
8151.HK Bao Shen Holdings Limited 20190315 0 0.19 0.197 0.19 0.196 540000 0.196 up up correct
8152.HK M&L Holdings Group Limited 20190315 0 0.107 0.109 0.107 0.109 420000 0.109 up up correct
8153.HK Farnova Group Holdings Limited 20190315 0 0.042 0.045 0.042 0.045 1585000 0.045 up up correct
8156.HK Sinopharm Tech Holdings Limited 20190315 0 0.189 0.19 0.183 0.19 2800000 0.19 up up correct
8157.HK XIANGXING INT 20190315 0 0.275 0.28 0.275 0.28 1140000 0.28 up up correct
8158.HK China Regenerative Medicine International Limited 20190315 0 0.036 0.037 0.035 0.037 29700000 0.74 up up correct
8159.HK Glory Mark Hi 20190315 0 0.33 0.39 0.33 0.385 70000 0.3811 up up correct
8160.HK Goldway Education Group Limited 20190315 0 0.475 0.48 0.475 0.48 1260000 0.48 up up correct
8161.HK MediNet Group Limited 20190315 0 0.07 0.072 0.07 0.072 370000 0.072 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190315 0 0.4 0.415 0.4 0.415 3510000 0.415 up down incorrect
8163.HK Merdeka Financial Group Limited 20190315 0 0.042 0.044 0.042 0.043 2740000 0.3512 up up correct
8166.HK China Eco 20190315 0 0.211 0.216 0.205 0.216 1060000 2.16 up up correct
8167.HK Neo Telemedia Limited 20190315 0 0.17 0.171 0.163 0.166 746000 0.166 down down correct
8168.HK Amasse Capital Holdings Limited 20190315 0 0.105 0.119 0.098 0.104 1790000 0.0969 down down correct
8169.HK Eco 20190315 0 0.156 0.156 0.156 0.156 0 0.156
8172.HK Lajin Entertainment Network Group Limited 20190315 0 0.148 0.148 0.148 0.148 0 0.148
8176.HK SuperRobotics Limited 20190315 0 5.2 5.2 5.2 5.2 0 5.2
8178.HK China Information Technology Development Limited 20190315 0 0.115 0.115 0.115 0.115 72000 2.76
8179.HK Palinda Group Holdings Limited 20190315 0 0.058 0.064 0.058 0.062 905600 0.574 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190315 0 1.28 1.32 1.28 1.32 1890960 1.32 up down incorrect
8181.HK Shi Shi Services Limited 20190315 0 0.42 0.43 0.42 0.42 816000 0.42
8187.HK Jimu Group Limited 20190315 0 0.82 0.84 0.82 0.82 695000 0.82
8188.HK GME Group Holdings Limited 20190315 0 0.135 0.135 0.135 0.135 0 0.135
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190315 0 0.24 0.24 0.24 0.24 0 0.24
819.HK TIANNENG POWER INTERNATIONAL LTD 20190315 0 7.42 7.54 7.37 7.4 2991681 6.4679 down down correct
8191.HK Hong Wei (Asia) Holdings Company Limited 20190315 0 0.2 0.2 0.19 0.19 192000 0.19 down down correct
8193.HK Asia 20190315 0 0.26 0.29 0.26 0.29 129000 0.384 up up correct
8198.HK Loto Interactive Limited 20190315 0 0.11 0.131 0.109 0.128 4040000 1.28 up up correct
8200.HK Sau San Tong Holdings Limited 20190315 0 0.03 0.031 0.03 0.031 2800000 2.48 up up correct
8201.HK PPS International (Holdings) Limited 20190315 0 0.227 0.227 0.227 0.227 5600 0.227
8203.HK Kaisun Holdings Limited 20190315 0 0.3 0.345 0.3 0.34 632000 0.3376 up down incorrect
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190315 0 0.24 0.285 0.24 0.285 60000 0.285 up up correct
8206.HK Shentong Robot Education Group Company Limited 20190315 0 0.34 0.345 0.34 0.345 628000 0.345 up up correct
8210.HK DLC Asia Limited 20190315 0 0.209 0.214 0.2 0.205 1970000 0.205 down down correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190315 0 0.255 0.255 0.224 0.224 230000 0.224 down down correct
8213.HK StarGlory Holdings Company Limited 20190315 0 0.045 0.045 0.045 0.045 210000 0.045
8217.HK Luen Wong Group Holdings Limited 20190315 0 0.117 0.117 0.116 0.116 300000 0.406 down down correct
8218.HK Echo International Holdings Group Limited 20190315 0 0.135 0.135 0.135 0.135 0 2.7
8219.HK Hanvey Group Holdings Limited 20190315 0 0.174 0.174 0.174 0.174 0 0.174
8220.HK Bingo Group Holdings Limited 20190315 0 0.039 0.039 0.039 0.039 0 0.156
8221.HK PF Group Holdings Limited 20190315 0 0.116 0.118 0.116 0.118 480000 0.0691 up up correct
8222.HK E Lighting Group Holdings Limited 20190315 0 0.11 0.11 0.11 0.11 0 0.11
8223.HK Ziyuanyuan Holdings Group Limited 20190315 0 0.96 1 0.96 0.98 72000 0.9301 up up correct
8225.HK China Health Group Inc 20190315 0 0.185 0.185 0.185 0.185 20000 0.185
8226.HK KOALA Financial Group Limited 20190315 0 0.051 0.053 0.047 0.048 22768000 0.96 down down correct
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190315 0 2.38 2.44 2.28 2.29 982000 2.29 down down correct
8228.HK National Arts Entertainment and Culture Group Limited 20190315 0 0.385 0.405 0.385 0.39 20456000 3.9 up up correct
8229.HK Future Data Group Limited 20190315 0 0.21 0.21 0.21 0.21 0 0.1977
8231.HK PFC Device Inc 20190315 0 0.103 0.103 0.1 0.103 670000 0.0976
8232.HK Classified Group (Holdings) Limited 20190315 0 0.25 0.255 0.244 0.248 1750000 0.248 down up incorrect
8235.HK CCID Consulting Company Limited 20190315 0 0.248 0.27 0.225 0.239 810000 0.2153 down down correct
8237.HK Link Holdings Limited 20190315 0 0.09 0.09 0.09 0.09 0 0.09
8239.HK Capital Finance Holdings Limited 20190315 0 0.053 0.053 0.053 0.053 0 0.2432
8241.HK Ying Kee Tea House Group Limited 20190315 0 0.248 0.255 0.241 0.255 135000 0.255 up up correct
8245.HK On Real International Holdings Limited 20190315 0 0.041 0.041 0.041 0.041 20000 0.41
8246.HK Zhonghua Gas Holdings Limited 20190315 0 0.295 0.305 0.29 0.305 2784000 0.2999 up down incorrect
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190315 0 0.285 0.285 0.285 0.285 0 0.285
8250.HK Silk Road Energy Services Group Limited 20190315 0 0.029 0.03 0.027 0.029 6940000 0.029
8255.HK China Binary New Fintech Group 20190315 0 0.45 0.485 0.405 0.415 42000 0.415 down down correct
8257.HK Genes Tech Group Holdings Company Limited 20190315 0 0.245 0.245 0.219 0.229 480000 0.2103 down down correct
826.HK TIANGONG INTERNATIONAL LTD 20190315 0 1.72 1.8 1.71 1.79 4996000 1.6792 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190315 0 0.89 0.9 0.88 0.9 29000 0.9 up down incorrect
8268.HK Smart City Development Holdings Limited 20190315 0 0.189 0.189 0.189 0.189 0 0.945
8269.HK Wealth Glory Holdings Limited 20190315 0 0.095 0.095 0.085 0.085 590000 0.34 down down correct
8270.HK China CBM Group Company Limited 20190315 0 0.06 0.06 0.06 0.06 0 0.06
8271.HK Global Digital Creations Holdings Limited 20190315 0 0.17 0.174 0.17 0.17 362000 0.17
8275.HK Beaver Group (Holding) Company Limited 20190315 0 0.125 0.125 0.122 0.122 210000 1.22 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190315 0 0.49 0.49 0.49 0.49 0 0.49
8279.HK AGTech Holdings Limited 20190315 0 0.52 0.52 0.49 0.51 2320000 0.51 down down correct
8280.HK China Digital Video Holdings Limited 20190315 0 0.181 0.181 0.171 0.172 222000 0.172 down down correct
8281.HK China Golden Classic Group Limited 20190315 0 0.3 0.3 0.3 0.3 0 0.3
8282.HK Gameone Holdings Limited 20190315 0 0.4 0.4 0.4 0.4 0 0.4
8285.HK Sling Group Holdings Limited 20190315 0 0.128 0.128 0.128 0.128 0 0.128
8290.HK Ahsay Backup Software Development Company Limited 20190315 0 0.048 0.052 0.048 0.051 360000 0.051 up up correct
8291.HK Wan Cheng Metal Packaging Company Limited 20190315 0 0.165 0.165 0.164 0.164 220000 0.6443 down down correct
8293.HK SingAsia Holdings Limited 20190315 0 5.35 5.6 5.31 5.58 3215000 5.58 up down incorrect
8295.HK Zhongjin Technology Services Group Company Limited 20190315 0 0.12 0.12 0.12 0.12 60000 0.12
8296.HK Sino 20190315 0 0.25 0.26 0.25 0.26 116000 0.26 up up correct
8297.HK My Heart Bodibra Group Limited 20190315 0 0.124 0.125 0.124 0.125 145000 0.125 up up correct
8299.HK Grand T G Gold Holdings Limited 20190315 0 0.097 0.1 0.09 0.097 870400 0.097
8300.HK Royal Catering Group Holdings Company Limited 20190315 0 0.057 0.058 0.053 0.058 9860000 0.058 up up correct
8305.HK Tong Kee (Holding) Limited 20190315 0 0.114 0.121 0.114 0.121 1010000 0.121 up up correct
8307.HK Medicskin Holdings Limited 20190315 0 0.365 0.365 0.365 0.365 0 0.292
8308.HK Gudou Holdings Limited 20190315 0 1.18 1.18 1.18 1.18 4000 1.18
8309.HK Man Shing Global Holdings Limited 20190315 0 0.106 0.106 0.106 0.106 0 0.0945
8310.HK Dafeng Port Heshun Technology Company Limited 20190315 0 0.46 0.46 0.46 0.46 100000 0.46
8313.HK ZACD Group Ltd 20190315 0 0.27 0.285 0.27 0.28 5910000 0.2777 up up correct
8315.HK Greatwalle Inc 20190315 0 0.14 0.14 0.127 0.127 771800 0.618 down down correct
8317.HK Finet Group Limited 20190315 0 0.46 0.46 0.46 0.46 0 0.46
8319.HK Expert Systems Holdings Limited 20190315 0 0.105 0.105 0.105 0.105 0 0.091
832.HK CENTRAL CHINA REAL ESTATE LTD 20190315 0 3.58 3.66 3.57 3.64 335000 2.4606 up up correct
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190315 0 0.15 0.15 0.15 0.15 0 0.3
8321.HK Tai Kam Holdings Limited 20190315 0 0.07 0.075 0.065 0.068 790000 0.34 down down correct
8325.HK China Smartpay Group Holdings Limited 20190315 0 0.57 0.57 0.56 0.56 310000 0.56 down down correct
8326.HK Tonking New Energy Group Holdings Limited 20190315 0 0.215 0.23 0.215 0.228 2064000 0.228 up up correct
8328.HK Xinyi Electric Storage Holdings Limited 20190315 0 1.89 1.91 1.89 1.91 26750 1.882 up down incorrect
8329.HK Shenzhen Neptunus Interlong Bio 20190315 0 0.31 0.31 0.3 0.3 40000 0.3 down down correct
8331.HK P.B. Group Limited 20190315 0 0.21 0.21 0.21 0.21 0 0.1575
8337.HK Directel Holdings Limited 20190315 0 0.083 0.083 0.083 0.083 0 1.66
8340.HK Vinco Financial Group Limited 20190315 0 0.1 0.1 0.098 0.098 400000 0.098 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20190315 0 0.69 0.69 0.69 0.69 0 0.69
8346.HK TEM Holdings Limited 20190315 0 310 314 308 309 411100 309 down down correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190315 0 0.63 0.64 0.61 0.64 1408000 0.64 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190315 0 0.68 0.68 0.68 0.68 0 0.68
8349.HK MEIGU Technology Holding Group Limited 20190315 0 0.28 0.28 0.265 0.265 220000 0.265 down down correct
8350.HK Excalibur Global Financial Holdings Limited 20190315 0 0.27 0.27 0.255 0.265 568000 0.264 down down correct
8353.HK Anacle Systems Limited 20190315 0 0.445 0.445 0.445 0.445 18000 0.445
8355.HK I 20190315 0 0.385 0.39 0.38 0.39 50000 0.3633 up up correct
8356.HK CNC Holdings Limited 20190315 0 0.068 0.072 0.065 0.069 4270000 0.069 up up correct
8357.HK Republic Healthcare Limited 20190315 0 0.59 0.59 0.59 0.59 0 0.59
8360.HK AL Group Limited 20190315 0 0.069 0.069 0.069 0.069 300000 0.69
8362.HK Winning Tower Group Holdings Limited 20190315 0 0.09 0.09 0.09 0.09 40000 0.072
8363.HK SDM Group Holdings Limited 20190315 0 0.81 0.81 0.81 0.81 24000 0.81
8365.HK VBG International Holdings Limited 20190315 0 0.54 0.54 0.54 0.54 0 0.5277
8366.HK Zhejiang United Investment Holdings Group Limited 20190315 0 0.22 0.22 0.22 0.22 220000 0.22
8368.HK Creative China Holdings Limited 20190315 0 0.108 0.108 0.108 0.108 4000 0.54
8371.HK Taste Gourmet Group Limited 20190315 0 0.7 0.7 0.7 0.7 0 0.6163
8372.HK Grand Brilliance Group Holdings Limited 20190315 0 0.11 0.113 0.11 0.113 320000 0.0968 up down incorrect
8373.HK Indigo Star Holdings Limited 20190315 0 0.375 0.375 0.375 0.375 50000 0.375
8375.HK Vertical International Holdings Limited 20190315 0 0.144 0.144 0.144 0.144 10000 0.1361
8377.HK Shen You Holdings Limited 20190315 0 0.18 0.182 0.18 0.182 40000 0.8355 up up correct
8379.HK Prime Intelligence Solutions Group Limited 20190315 0 0.1 0.1 0.097 0.1 800000 0.1
8383.HK Linocraft Holdings Limited 20190315 0 0.205 0.205 0.199 0.2 1304000 0.2 down down correct
8385.HK Prosperous Printing Company Limited 20190315 0 0.222 0.222 0.21 0.216 670000 0.216 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190315 0 0.173 0.175 0.17 0.172 168000 0.172 down down correct
8392.HK Satu Holdings Limited 20190315 0 0.23 0.237 0.226 0.23 1320000 0.23
8395.HK Tree Holdings Limited 20190315 0 0.066 0.07 0.066 0.07 80000 0.069 up down incorrect
8400.HK Asia Pioneer Entertainment Holdings Limited 20190315 0 0.22 0.223 0.212 0.217 1250000 0.217 down down correct
8401.HK Stream Ideas Group Limited 20190315 0 0.86 0.96 0.86 0.94 1866000 0.94 up up correct
8402.HK GT Steel Construction Group Limited 20190315 0 0.305 0.335 0.3 0.335 1140000 0.335 up up correct
8403.HK Dowway Holdings Limited 20190315 0 0.047 0.049 0.045 0.049 8800000 0.98 up down incorrect
8405.HK Hang Chi Holdings Limited 20190315 0 1.05 1.05 1.05 1.05 0 0.8316
8406.HK Alpha Era International Holdings Limited 20190315 0 0.142 0.142 0.14 0.142 430000 0.1251
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190315 0 0.22 0.22 0.22 0.22 0 0.2102
8412.HK BCI Group Holdings Limited 20190315 0 0.15 0.15 0.15 0.15 100000 0.15
8413.HK Asia Grocery Distribution Limited 20190315 0 0.15 0.15 0.146 0.15 160000 0.15
8416.HK HM International Holdings Limited 20190315 0 0.26 0.26 0.26 0.26 50000 0.26
8417.HK Dadi Education Holdings Limited 20190315 0 0.138 0.156 0.131 0.144 1690000 0.144 up up correct
8419.HK AV Promotions Holdings Limited 20190315 0 0.315 0.32 0.31 0.32 30000 0.32 up down incorrect
8420.HK Nexion Technologies Limited 20190315 0 0.135 0.135 0.135 0.135 0 0.135
8421.HK WINSON HLDGS HK 20190315 0 0.315 0.315 0.315 0.315 5000 0.2695
8422.HK WT Group Holdings Limited 20190315 0 0.255 0.255 0.24 0.242 860000 0.242 down down correct
8423.HK Chi Ho Development Holdings Limited 20190315 0 1.38 1.43 1.38 1.43 30000 1.3847 up up correct
8425.HK Hing Ming Holdings Limited 20190315 0 2.08 2.09 2 2 80000 2 down down correct
8426.HK Modern Living Investments Holdings Limited 20190315 0 0.166 0.167 0.165 0.167 30000 0.1432 up up correct
8427.HK SK Target Group Limited 20190315 0 0.3 0.34 0.29 0.32 1768000 2.56 up down incorrect
8428.HK CBK Holdings Limited 20190315 0 0.183 0.209 0.183 0.208 12024000 2.08 up down incorrect
8429.HK Icicle Group Holdings Limited 20190315 0 0.69 0.69 0.64 0.67 980000 0.6685 down down correct
8430.HK C&N Holdings Limited 20190315 0 0.285 0.285 0.175 0.201 87585000 0.201 down down correct
8431.HK Hao Bai International (Cayman) Limited 20190315 0 0.125 0.125 0.125 0.125 0 0.125
8432.HK Bar Pacific Group Holdings Limited 20190315 0 0.099 0.104 0.099 0.104 20000 0.0878 up up correct
8436.HK Takbo Group Holdings Limited 20190315 0 2.32 2.4 2.28 2.34 3100000 2.34 up up correct
8437.HK RMH Holdings Limited 20190315 0 0.27 0.275 0.27 0.275 120000 0.275 up up correct
8439.HK Somerley Capital Holdings Limited 20190315 0 1.67 1.68 1.67 1.67 12000 1.5586
8442.HK SG GROUP HLDGS 20190315 0 60.8 63 60.8 63 324000 63 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190315 0 0.57 0.59 0.57 0.58 1520000 2.9 up up correct
8446.HK In Technical Productions Holdings Limited 20190315 0 0.235 0.235 0.235 0.235 0 0.235
8447.HK MS Concept Limited 20190315 0 0.148 0.16 0.14 0.147 6150000 0.1208 down down correct
8448.HK Universe Printshop Holdings Limited 20190315 0 0.092 0.092 0.079 0.079 640000 0.079 down up incorrect
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190315 0 0.42 0.42 0.385 0.39 11011000 0.39 down down correct
8450.HK EDICO Holdings Limited 20190315 0 0.084 0.084 0.084 0.084 140000 0.084
8451.HK Sunlight (1977) Holdings Limited 20190315 0 0.116 0.116 0.116 0.116 0 0.116
8452.HK FY Financial (Shenzhen) Co. Ltd 20190315 0 1.38 1.38 1.38 1.38 8000 1.1338
8455.HK Lai Group Holding Company Limited 20190315 0 0.27 0.27 0.23 0.27 580000 0.27
8456.HK Mansion International Holdings Limited 20190315 0 0.24 0.24 0.24 0.24 709 4.0636
8460.HK Basetrophy Group Holdings Limited 20190315 0 0.68 0.73 0.68 0.7 560000 0.7 up up correct
8462.HK Omnibridge Holdings Limited 20190315 0 1.02 1.03 0.97 1 790000 1 down up incorrect
8470.HK LUMINA GROUP 20190315 0 0.33 0.33 0.33 0.33 792000 0.33
8471.HK Reach New Holdings Limited 20190315 0 1.51 1.55 1.48 1.51 120000 1.51
8472.HK Lapco Holdings Limited 20190315 0 0.63 0.66 0.63 0.66 120000 0.66 up up correct
8473.HK Mi Ming Mart Holdings Limited 20190315 0 0.325 0.325 0.31 0.31 1800000 0.2744 down down correct
8475.HK K Group Holdings Limited 20190315 0 0.218 0.229 0.204 0.209 1455000 0.209 down down correct
8476.HK Ocean One Holding Ltd 20190315 0 0.66 0.66 0.66 0.66 0 0.5978
8479.HK JTF International Holdings Limited 20190315 0 0.39 0.405 0.39 0.39 734000 0.39
8480.HK Furniweb Holdings Limited 20190315 0 2.93 2.93 2.81 2.9 940000 2.9 down down correct
8481.HK Shenglong Splendecor International Limited 20190315 0 0.425 0.425 0.425 0.425 0 0.425
8482.HK Wan Leader International Limited 20190315 0 0.305 0.305 0.295 0.3 260000 0.3 down up incorrect
8483.HK Max Sight Group Holdings Limited 20190315 0 0.11 0.112 0.11 0.11 1040000 0.0971
8485.HK Smart Globe Holdings Limited 20190315 0 0.085 0.088 0.079 0.088 390000 0.0844 up up correct
8487.HK ISP Global Limited 20190315 0 1 1.03 1 1.01 180000 1.01 up up correct
8490.HK Niche 20190315 0 0.43 0.455 0.425 0.445 970000 0.4408 up down incorrect
8491.HK Cool Link (Holdings) Limited 20190315 0 1.78 1.8 1.73 1.8 1595000 36 up down incorrect
8493.HK Dragon King Group Holdings Limited 20190315 0 0.131 0.131 0.131 0.131 876000 1.31
8495.HK 1957 & Co. (Hospitality) Limited 20190315 0 0.222 0.222 0.222 0.222 12000 0.222
8501.HK Sanbase Corporation Limited 20190315 0 1.36 1.36 1.36 1.36 6000 1.322
8502.HK Ocean Line Port Development Limited 20190315 0 0.285 0.295 0.285 0.29 520000 0.29 up down incorrect
8507.HK i.century Holding Limited 20190315 0 0.199 0.199 0.18 0.181 708000 0.181 down down correct
8509.HK Wine's Link International Holdings Limited 20190315 0 0.45 0.465 0.45 0.465 88000 0.465 up up correct
8510.HK Top Standard Corporation 20190315 0 0.156 0.156 0.147 0.154 11048000 0.154 down down correct
8511.HK Zhicheng Technology Group Ltd 20190315 0 0.25 0.25 0.225 0.239 2356000 0.239 down down correct
8512.HK Hyfusin Group Holdings Limited 20190315 0 0.112 0.112 0.11 0.111 850000 0.111 down up incorrect
8513.HK IAG Holdings Limited 20190315 0 0.35 0.35 0.35 0.35 0 0.35
8516.HK Grand Talents Group Holdings Limited 20190315 0 1.88 2.04 1.88 1.92 70000 1.92 up up correct
8519.HK Jia Group Holdings Limited 20190315 0 0.091 0.091 0.091 0.091 10000 0.091
8521.HK ST International Holdings Company Limited 20190315 0 0.275 0.275 0.26 0.27 465000 0.2582 down up incorrect
8523.HK Sheung Moon Holdings Limited 20190315 0 0.73 0.78 0.73 0.74 1265000 0.74 up up correct
8525.HK Baiying Holdings Group Limited 20190315 0 0.62 0.62 0.6 0.61 54000 0.5562 down down correct
8526.HK Wing Fung Group Asia Limited 20190315 0 0.3 0.3 0.3 0.3 410000 0.3
8527.HK JLogo Holdings Limited 20190315 0 2 2 2 2 5000 2
853.HK MICROPORT SCIENTIFIC CORP 20190315 0 7.63 7.67 7.46 7.56 1806052 7.4991 down down correct
8532.HK Polyfair Holdings Limited 20190315 0 0.102 0.103 0.096 0.103 688000 0.103 up up correct
8535.HK Vistar Holdings Limited 20190315 0 0.135 0.143 0.135 0.14 1160000 0.1354 up up correct
8536.HK TL Natural Gas Holdings Limited 20190315 0 0.51 0.51 0.48 0.485 1760000 1.94 down up incorrect
8540.HK Victory Securities (Holdings) Company Limited 20190315 0 1.3 1.3 1.3 1.3 0 1.2251
8545.HK Amuse Group Holding Limited 20190315 0 0.146 0.155 0.146 0.149 784000 0.149 up up correct
8547.HK Pacific Legend Group Limited 20190315 0 0.213 0.218 0.208 0.215 1310000 0.215 up up correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190315 0 8.62 8.72 8.5 8.72 2987737 7.6017 up up correct
8559.HK Mansion International Holdings Limited 20190315 0 0.24 0.24 0.24 0.24 709 4.0636
856.HK VSTECS HOLDINGS LTD 20190315 0 4.71 4.71 4.47 4.63 15148000 4.127 down down correct
8560.HK Great World Company Holdings Ltd 20190315 0 1388 1388 1388 1388 300 1388
8596.HK ACR HOLDING 20190315 0 688 697 688 693 86100 693 up up correct
8599.HK Global Mastermind Holdings Limited 20190315 0 0.083 0.1 0.083 0.1 316000 0.1 up up correct
86.HK SUN HUNG KAI LTD 20190315 0 4.04 4.14 4.04 4.1 2069314 3.2944 up up correct
860.HK WE SOLUTIONS LTD 20190315 0 0.54 0.54 0.51 0.53 14677000 0.53 down down correct
8601.HK Boltek Holdings Limited 20190315 0 0.49 0.49 0.48 0.48 280000 0.48 down down correct
8603.HK Fameglow Holdings Limited 20190315 0 0.52 0.52 0.52 0.52 60000 0.52
8606.HK Kinetix Systems Holdings Limited 20190315 0 0.25 0.25 0.25 0.25 0 0.25
8607.HK Narnia (Hong Kong) Group Company Limited 20190315 0 0.47 0.475 0.465 0.47 1950000 0.4431
8609.HK Eggriculture Foods Ltd 20190315 0 0.215 0.22 0.212 0.22 150000 0.22 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190315 0 4.33 4.47 4.26 4.31 2551000 4.0988 down down correct
8611.HK Mindtell Technology Limited 20190315 0 0.305 0.315 0.305 0.31 225000 0.31 up down incorrect
8613.HK Oriental Payment Group Holdings Limited 20190315 0 0.185 0.185 0.18 0.183 1770000 0.183 down down correct
8619.HK WAC Holdings Limited 20190315 0 1.9 1.9 1.8 1.83 480000 1.83 down up incorrect
8621.HK Metropolis Capital Holdings Limited 20190315 0 0.395 0.4 0.395 0.395 1112000 0.395
8622.HK Huakang Biomedical Holdings Company Limited 20190315 0 0.315 0.33 0.315 0.32 688000 0.32 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190315 0 7.31 7.31 6.8 6.8 57000 6.8 down down correct
8631.HK Sun Kong Holdings Limited 20190315 0 0.365 0.38 0.365 0.38 870000 0.38 up up correct
868.HK XINYI GLASS HLDS LTD 20190315 0 8.81 9.04 8.81 8.97 14852245 7.7009 up down incorrect
87001.HK Hui Xian Real Estate Investment Trust 20190315 0 3.38 3.39 3.38 3.39 3341930 2.7585 up down incorrect
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190315 0 2.87 2.9 2.82 2.83 540000 2.4911 down up incorrect
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190315 0 8.58 8.66 8.46 8.66 419925 8.0533 up up correct
906.HK CPMC HOLDINGS LTD 20190315 0 3.2 3.26 3.14 3.14 2553000 2.7151 down down correct
931.HK CHINA LNG GROUP LTD 20190315 0 1.2 1.21 1.19 1.21 1146500 1.21 up up correct
934.HK SINOPEC KANTONS HOLDINGS LTD 20190315 0 3.89 3.89 3.79 3.82 2142000 3.1568 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190315 0 2.23 2.28 2.19 2.24 2978000 2.1322 up up correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190315 0 6.96 7.02 6.93 6.94 461500 6.6187 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190315 0 2.96 3.05 2.96 2.98 695000 2.7057 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190315 0 2.41 2.42 2.39 2.4 7213120 2.0513 down down correct
978.HK CHINA MERCHANTS LAND LTD 20190315 0 1.26 1.26 1.24 1.26 1086000 0.9916
9900.HK Gain Plus Holdings Limited 20190315 0 1.08 1.11 1.07 1.11 332000 1.11 up up correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190315 0 2.15 2.17 2.11 2.11 6240000 1.7295 down up incorrect
995.HK ANHUI EXPRESSWAY LTD H 20190315 0 5.12 5.16 5.11 5.16 308000 4.3977 up up correct
9963.HK Transtech Optelecom Science Holdings Limited 20190315 0 1.43 1.45 1.39 1.42 260000 1.42 down down correct
9978.HK Fineland Living Services Group Limited 20190315 0 0.3 0.3 0.3 0.3 8000 0.2955

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.